BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Goenka Diamond & Jewels Ltd.
Apr 30, 04:01
BSE
0.89
( -0.02 -2.20%)
Volume72649
Apr 30, 03:54
NSE
0.89( -0.02 -2.20%)
Volume21605
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1.48
|
24/09/2024
|
0.74
|
18/05/2024
|
|
NSE
|
1.48
|
24/09/2024
|
0.70
|
18/05/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 0.95 | 28/04/2025 | 0.87 | 30/04/2025 |
| 25/04/2025 | 0.98 | 22/04/2025 | 0.91 | 22/04/2025 |
| 17/04/2025 | 0.99 | 16/04/2025 | 0.92 | 16/04/2025 |
| 11/04/2025 | 0.97 | 08/04/2025 | 0.88 | 09/04/2025 |
| 04/04/2025 | 1.02 | 04/04/2025 | 0.82 | 01/04/2025 |
| 28/03/2025 | 1.00 | 25/03/2025 | 0.85 | 28/03/2025 |
| 21/03/2025 | 0.99 | 20/03/2025 | 0.90 | 19/03/2025 |
| 13/03/2025 | 1.02 | 12/03/2025 | 0.92 | 11/03/2025 |
| 07/03/2025 | 1.03 | 05/03/2025 | 0.94 | 04/03/2025 |
| 28/02/2025 | 1.15 | 24/02/2025 | 0.99 | 28/02/2025 |
|
|