BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Goenka Diamond & Jewels Ltd.
Oct 17
BSE
1.24
(+ 0.05 4.20%)
Volume128441
Oct 17
NSE
1.20(+ 0.05 4.35%)
Volume236620
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1.32
|
09/12/2024
|
0.76
|
09/05/2025
|
|
NSE
|
1.29
|
09/12/2024
|
0.76
|
07/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 1.24 | 17/10/2025 | 1.02 | 13/10/2025 |
| 10/10/2025 | 1.07 | 10/10/2025 | 0.92 | 07/10/2025 |
| 03/10/2025 | 1.01 | 03/10/2025 | 0.92 | 30/09/2025 |
| 26/09/2025 | 1.08 | 22/09/2025 | 0.96 | 24/09/2025 |
| 19/09/2025 | 1.10 | 19/09/2025 | 0.92 | 15/09/2025 |
| 12/09/2025 | 0.98 | 11/09/2025 | 0.90 | 09/09/2025 |
| 05/09/2025 | 1.00 | 02/09/2025 | 0.90 | 01/09/2025 |
| 29/08/2025 | 0.96 | 25/08/2025 | 0.87 | 28/08/2025 |
| 22/08/2025 | 0.95 | 20/08/2025 | 0.82 | 18/08/2025 |
| 14/08/2025 | 0.88 | 12/08/2025 | 0.81 | 12/08/2025 |
|
|