BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2025 - 10:17AM

ABB India 5533.5 [ -0.32% ]
ACC 1980 [ -0.60% ]
Ambuja Cements 591.75 [ -0.63% ]
Asian Paints Ltd. 2401.6 [ -0.37% ]
Axis Bank Ltd. 1168.2 [ -0.02% ]
Bajaj Auto 8304 [ 0.02% ]
Bank of Baroda 249.03 [ -0.02% ]
Bharti Airtel 1935.6 [ -0.05% ]
Bharat Heavy Ele 253.5 [ -0.33% ]
Bharat Petroleum 345.25 [ -0.75% ]
Britannia Ind. 5847.5 [ 1.05% ]
Cipla 1478.6 [ 0.19% ]
Coal India 387.1 [ 0.17% ]
Colgate Palm. 2384.6 [ 0.18% ]
Dabur India 530.15 [ 0.42% ]
DLF Ltd. 844 [ -0.04% ]
Dr. Reddy's Labs 1260 [ 0.05% ]
GAIL (India) 184.91 [ 0.31% ]
Grasim Inds. 2750.9 [ -0.42% ]
HCL Technologies 1558.9 [ -0.25% ]
HDFC Bank 1997.9 [ 0.08% ]
Hero MotoCorp 4428 [ 0.08% ]
Hindustan Unilever L 2517 [ -0.02% ]
Hindalco Indus. 672.3 [ 0.83% ]
ICICI Bank 1412.5 [ -0.97% ]
Indian Hotels Co 755.3 [ 0.55% ]
IndusInd Bank 875.25 [ -0.51% ]
Infosys L 1595.9 [ -0.75% ]
ITC Ltd. 424.3 [ -0.07% ]
Jindal St & Pwr 934.55 [ 0.33% ]
Kotak Mahindra Bank 2184.7 [ 0.24% ]
L&T 3509.1 [ 0.15% ]
Lupin Ltd. 1948.8 [ 0.97% ]
Mahi. & Mahi 3209.2 [ 0.40% ]
Maruti Suzuki India 12583 [ 0.15% ]
MTNL 50.48 [ -0.63% ]
Nestle India 2467 [ 0.28% ]
NIIT Ltd. 127.87 [ 1.56% ]
NMDC Ltd. 68.96 [ 0.47% ]
NTPC 343.55 [ 0.32% ]
ONGC 243.68 [ 0.34% ]
Punj. NationlBak 114.55 [ -0.37% ]
Power Grid Corpo 297.65 [ 0.20% ]
Reliance Inds. 1480.1 [ -0.37% ]
SBI 841.6 [ 1.19% ]
Vedanta 446.2 [ -0.28% ]
Shipping Corpn. 222.9 [ 0.21% ]
Sun Pharma. 1708.8 [ 0.46% ]
Tata Chemicals 943.5 [ 0.35% ]
Tata Consumer Produc 1087.7 [ 0.57% ]
Tata Motors 681.4 [ 0.35% ]
Tata Steel 157.27 [ -0.04% ]
Tata Power Co. 413.3 [ -0.34% ]
Tata Consultancy 3233.6 [ 0.02% ]
Tech Mahindra 1579.5 [ -1.77% ]
UltraTech Cement 12517 [ 0.51% ]
United Spirits 1396 [ 1.37% ]
Wipro 260.4 [ -0.91% ]
Zee Entertainment En 143.9 [ -0.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Godrej Industries Ltd.

GO

Jul 17, 10:17 BSE 1147.25 (+ 1.20 0.10%)

Volume1931

Prev. Close 1146.05

Open Price 1136.05

Today's Low / High

1136.05 1153.75

B. Price (Qty.)1147.35 (43)

O. Price (Qty.) 1149.05 (7)

52 Wk Low / High 764.45

1391.50

Jul 17, 10:04 NSE 1150.60(+ 4.10 0.36%)

Volume19918

Prev. Close 1146.50

Open Price 1147.00

Today's Low / High

1145.70 1155.00

B. Price (Qty.)1150.60 (39)

O. Price (Qty.) 1151.60 (3)

52 Wk Low / High

766.00 1390.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,391.50	06/06/2025	764.45	17/02/2025
NSE	1,390.00	06/06/2025	766.00	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	1,183.00	16/07/2025	1,082.95	14/07/2025
11/07/2025	1,175.40	07/07/2025	1,091.50	11/07/2025
04/07/2025	1,273.25	30/06/2025	1,125.00	03/07/2025
27/06/2025	1,358.15	23/06/2025	1,234.45	25/06/2025
20/06/2025	1,380.00	19/06/2025	1,242.85	16/06/2025
13/06/2025	1,386.00	09/06/2025	1,243.05	13/06/2025
06/06/2025	1,391.50	06/06/2025	1,161.20	02/06/2025
30/05/2025	1,212.25	29/05/2025	1,151.90	28/05/2025
23/05/2025	1,190.00	23/05/2025	1,125.00	19/05/2025
16/05/2025	1,180.45	14/05/2025	1,085.05	12/05/2025
Showing Page : 1 of 6 Prev Next