BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 25, 2026 - 2:32PM

ABB India 6769.5 [ 1.20% ]
ACC 1371.9 [ 0.88% ]
Ambuja Cements 441.3 [ 1.13% ]
Asian Paints 2661.8 [ 0.83% ]
Axis Bank 1305.4 [ 1.56% ]
Bajaj Auto 10436 [ -1.08% ]
Bank of Baroda 269.4 [ 1.51% ]
Bharti Airtel 1863.9 [ -0.40% ]
Bharat Heavy 411 [ 0.60% ]
Bharat Petroleum 307.15 [ 3.91% ]
Britannia Industries 5317 [ -0.27% ]
Cipla 1411.1 [ 0.85% ]
Coal India 456.85 [ 0.07% ]
Colgate Palm 2117.5 [ -1.83% ]
Dabur India 447.2 [ -0.85% ]
DLF 591.1 [ 0.75% ]
Dr. Reddy's Lab. 1315.2 [ 0.61% ]
GAIL (India) 168.38 [ 4.73% ]
Grasim Industries 3177.9 [ 0.72% ]
HCL Technologies 1168 [ 0.34% ]
HDFC Bank 782.95 [ 2.11% ]
Hero MotoCorp 4959 [ -0.14% ]
Hindustan Unilever 2204.9 [ 0.06% ]
Hindalco Industries 1093.1 [ -1.45% ]
ICICI Bank 1284.2 [ 1.57% ]
Indian Hotels Co. 657.2 [ 1.07% ]
IndusInd Bank 923.1 [ 1.42% ]
Infosys 1172.6 [ -0.16% ]
ITC 302.95 [ 0.41% ]
Jindal Steel 1213.7 [ 0.31% ]
Kotak Mahindra Bank 391.35 [ 1.87% ]
L&T 4026 [ 2.53% ]
Lupin 2285.9 [ 0.18% ]
Mahi. & Mahi 3113 [ 1.03% ]
Maruti Suzuki India 13126 [ 1.07% ]
MTNL 29.76 [ 1.64% ]
Nestle India 1412.9 [ -0.72% ]
NIIT 69.23 [ 4.70% ]
NMDC 89.72 [ 2.13% ]
NTPC 389.25 [ 0.15% ]
ONGC 284.6 [ -1.86% ]
Punj. NationlBak 105.19 [ 2.46% ]
Power Grid Corpn. 295.05 [ 0.25% ]
Reliance Industries 1363 [ 0.63% ]
SBI 960.7 [ 1.21% ]
Vedanta 332.9 [ 0.89% ]
Shipping Corpn. 303.75 [ -3.97% ]
Sun Pharmaceutical 1837.9 [ -0.36% ]
Tata Chemicals 781.85 [ 4.22% ]
Tata Consumer 1181.9 [ -0.83% ]
Tata Motors Passenge 373.6 [ 2.82% ]
Tata Steel 209.89 [ 0.33% ]
Tata Power Co. 412.55 [ 0.89% ]
Tata Consult. Serv. 2310.4 [ -0.30% ]
Tech Mahindra 1437.6 [ 1.08% ]
UltraTech Cement 11718 [ 1.29% ]
United Spirits 1281.1 [ -0.08% ]
Wipro 208.47 [ 2.64% ]
Zee Entertainment 82.99 [ 1.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Godrej Industries Ltd.

GO

May 25, 02:32 BSE 1166.00 (+ 39.70 3.52%)

Volume5328

Prev. Close 1126.30

Open Price 1137.05

Today's Low / High

1135.00 1169.00

B. Price (Qty.)1166.35 (14)

O. Price (Qty.) 1168.70 (31)

52 Wk Low / High 744.00

1391.50

May 25, 02:19 NSE 1147.25(+ 20.75 1.84%)

Volume65194

Prev. Close 1126.50

Open Price 1131.80

Today's Low / High

1131.80 1160.45

B. Price (Qty.)1146.15 (5)

O. Price (Qty.) 1147.30 (8)

52 Wk Low / High

744.20 1390.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,391.50	06/06/2025	744.00	30/03/2026
NSE	1,390.00	06/06/2025	744.20	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2026	1,214.10	18/05/2026	1,103.40	22/05/2026
15/05/2026	1,220.00	14/05/2026	1,067.00	13/05/2026
08/05/2026	1,260.00	08/05/2026	945.00	04/05/2026
30/04/2026	1,011.65	28/04/2026	952.90	30/04/2026
24/04/2026	1,042.65	23/04/2026	916.00	20/04/2026
17/04/2026	944.65	15/04/2026	866.00	13/04/2026
10/04/2026	920.90	10/04/2026	820.00	06/04/2026
02/04/2026	879.10	01/04/2026	744.00	30/03/2026
27/03/2026	823.65	23/03/2026	770.70	27/03/2026
20/03/2026	865.25	16/03/2026	800.05	16/03/2026
Showing Page : 1 of 6 Prev Next