• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Godrej Industries Ltd.
Jul 10 BSE 1418.70 (+ 201.95 16.60%)
Volume126184
Prev. Close 1216.75
Open Price 1219.00
Today's Low / High
1219.00 1443.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 744.00
1443.65
Jul 10 NSE 1417.70(+ 198.50 16.28%)
Volume2661745
Prev. Close 1219.20
Open Price 1219.50
Today's Low / High
1210.40 1443.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
744.20 1443.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,443.65 10/07/2026 744.00 30/03/2026
NSE 1,443.00 10/07/2026 744.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/20261,443.6510/07/20261,197.9506/07/2026
03/07/20261,223.1003/07/20261,136.0529/06/2026
25/06/20261,170.0025/06/20261,104.0022/06/2026
19/06/20261,145.0019/06/20261,039.0515/06/2026
12/06/20261,071.9510/06/20261,006.0011/06/2026
05/06/20261,138.3501/06/20261,037.6505/06/2026
29/05/20261,199.0029/05/20261,092.0529/05/2026
22/05/20261,214.1018/05/20261,103.4022/05/2026
15/05/20261,220.0014/05/20261,067.0013/05/2026
08/05/20261,260.0008/05/2026945.0004/05/2026
Showing Page : 1 of 6