BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 25, 2026 - 1:34PM
ABB India
6767
[ 1.17% ]
ACC
1371.65
[ 0.91% ]
Ambuja Cements
440.3
[ 0.91% ]
Asian Paints
2668.35
[ 1.11% ]
Axis Bank
1306.5
[ 1.65% ]
Bajaj Auto
10486.45
[ -0.57% ]
Bank of Baroda
269.85
[ 1.83% ]
Bharti Airtel
1870.1
[ -0.07% ]
Bharat Heavy
411
[ 0.60% ]
Bharat Petroleum
306.95
[ 3.86% ]
Britannia Industries
5338.45
[ 0.03% ]
Cipla
1404.3
[ 0.38% ]
Coal India
457.8
[ 0.30% ]
Colgate Palm
2111.6
[ -2.13% ]
Dabur India
447.5
[ -0.83% ]
DLF
592.85
[ 1.05% ]
Dr. Reddy's Lab.
1317.8
[ 0.82% ]
GAIL (India)
168.85
[ 4.81% ]
Grasim Industries
3176.2
[ 0.65% ]
HCL Technologies
1174.25
[ 0.90% ]
HDFC Bank
784.15
[ 2.32% ]
Hero MotoCorp
4977
[ 0.23% ]
Hindustan Unilever
2211.55
[ 0.43% ]
Hindalco Industries
1085.8
[ -2.14% ]
ICICI Bank
1282.3
[ 1.38% ]
Indian Hotels Co.
660.95
[ 1.61% ]
IndusInd Bank
922.15
[ 1.26% ]
Infosys
1177.75
[ 0.29% ]
ITC
303.2
[ 0.48% ]
Jindal Steel
1215.05
[ 0.43% ]
Kotak Mahindra Bank
392
[ 2.03% ]
L&T
4021
[ 2.40% ]
Lupin
2284.6
[ 0.22% ]
Mahi. & Mahi
3126.8
[ 1.45% ]
Maruti Suzuki India
13127.5
[ 1.08% ]
MTNL
29.86
[ 1.91% ]
Nestle India
1416.1
[ -0.50% ]
NIIT
69.46
[ 5.37% ]
NMDC
89.53
[ 1.88% ]
NTPC
390
[ 0.40% ]
ONGC
284.85
[ -1.78% ]
Punj. NationlBak
105.6
[ 2.92% ]
Power Grid Corpn.
295.7
[ 0.46% ]
Reliance Industries
1365
[ 0.77% ]
SBI
961.8
[ 1.34% ]
Vedanta
332.55
[ 0.76% ]
Shipping Corpn.
303.8
[ -3.98% ]
Sun Pharmaceutical
1833.2
[ -0.65% ]
Tata Chemicals
778
[ 3.77% ]
Tata Consumer
1185
[ -0.66% ]
Tata Motors Passenge
373.3
[ 2.72% ]
Tata Steel
210.05
[ 0.41% ]
Tata Power Co.
412.75
[ 0.97% ]
Tata Consult. Serv.
2319.65
[ 0.10% ]
Tech Mahindra
1444.9
[ 1.62% ]
UltraTech Cement
11713.5
[ 1.20% ]
United Spirits
1282.55
[ -0.07% ]
Wipro
208.95
[ 2.88% ]
Zee Entertainment
83.42
[ 1.51% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 25, 2026 - 1:34PM
ABB India
6774
[ 1.26% ]
ACC
1374.7
[ 1.08% ]
Ambuja Cements
441.5
[ 1.18% ]
Asian Paints
2668.9
[ 1.10% ]
Axis Bank
1303.7
[ 1.42% ]
Bajaj Auto
10486
[ -0.60% ]
Bank of Baroda
269.85
[ 1.68% ]
Bharti Airtel
1871.5
[ 0.01% ]
Bharat Heavy
411.7
[ 0.77% ]
Bharat Petroleum
307.5
[ 4.03% ]
Britannia Industries
5335
[ 0.07% ]
Cipla
1404
[ 0.34% ]
Coal India
457.8
[ 0.27% ]
Colgate Palm
2111.8
[ -2.09% ]
Dabur India
448.6
[ -0.54% ]
DLF
593.4
[ 1.14% ]
Dr. Reddy's Lab.
1313.2
[ 0.46% ]
GAIL (India)
168.9
[ 5.06% ]
Grasim Industries
3178.1
[ 0.72% ]
HCL Technologies
1170.9
[ 0.59% ]
HDFC Bank
784.7
[ 2.33% ]
Hero MotoCorp
4980.5
[ 0.29% ]
Hindustan Unilever
2214
[ 0.47% ]
Hindalco Industries
1085.7
[ -2.12% ]
ICICI Bank
1281.3
[ 1.34% ]
Indian Hotels Co.
659.7
[ 1.45% ]
IndusInd Bank
923.5
[ 1.47% ]
Infosys
1174.3
[ -0.02% ]
ITC
302.85
[ 0.38% ]
Jindal Steel
1216.8
[ 0.57% ]
Kotak Mahindra Bank
392.55
[ 2.19% ]
L&T
4011.2
[ 2.15% ]
Lupin
2280
[ -0.08% ]
Mahi. & Mahi
3131.4
[ 1.63% ]
Maruti Suzuki India
13145
[ 1.22% ]
MTNL
29.8
[ 1.78% ]
Nestle India
1417.1
[ -0.42% ]
NIIT
69.51
[ 5.13% ]
NMDC
89.71
[ 2.12% ]
NTPC
390.25
[ 0.41% ]
ONGC
284.9
[ -1.76% ]
Punj. NationlBak
105.62
[ 2.88% ]
Power Grid Corpn.
295.7
[ 0.48% ]
Reliance Industries
1365.1
[ 0.78% ]
SBI
961.2
[ 1.26% ]
Vedanta
332.85
[ 0.88% ]
Shipping Corpn.
303.9
[ -3.92% ]
Sun Pharmaceutical
1831
[ -0.74% ]
Tata Chemicals
779.95
[ 3.97% ]
Tata Consumer
1186.4
[ -0.45% ]
Tata Motors Passenge
373.35
[ 2.75% ]
Tata Steel
210.07
[ 0.42% ]
Tata Power Co.
413.15
[ 1.04% ]
Tata Consult. Serv.
2315.6
[ -0.07% ]
Tech Mahindra
1440
[ 1.25% ]
UltraTech Cement
11706
[ 1.18% ]
United Spirits
1284.9
[ 0.22% ]
Wipro
208.1
[ 2.46% ]
Zee Entertainment
83.43
[ 1.58% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Godrej Industries Ltd.
BSE: 500164 | NSE: GODREJINDEQ | ISIN: INE233A01035
GO
May 25, 01:34
BSE
1152.05
(+ 25.75 2.29%)
Volume
4352
Prev. Close
1126.30
Open Price
1137.05
Today's Low / High
1135.00
1159.90
B. Price (Qty.)
1152.20 (100)
O. Price (Qty.)
1153.65 (40)
52 Wk Low / High
744.00
1391.50
May 25, 01:19
NSE
1153.30
(+ 26.80 2.38%)
Volume
58595
Prev. Close
1126.50
Open Price
1131.80
Today's Low / High
1131.80
1160.45
B. Price (Qty.)
1152.10 (6)
O. Price (Qty.)
1153.20 (10)
52 Wk Low / High
744.20
1390.00
Registered Address
Mumbai, Maharashtra - 400079
Tel: 022-25188010, 25188020, 25188030
Fax: 022-25188066
Email :
investor@godrejinds.com
Website :
http://www.godrejindustries.com
Registrar Details
Computech Sharecap Ltd.
No.147, M G Road,3rd Floor, Opp. Jehangir Art Gallery,Fort
Mumbai,400001,Maharashtra
Tel :
022-22635000
Fax :
22635000
Key Officials
Name
Designation
Ms. Anupama Kamble
Co. Secretary & Compl. Officer
Mr. Clement Pinto
Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Godrej Industries - Copy of Newspaper Publication
Godrej Industries - Shareholders meeting
Godrej Industries - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Godrej Industries - ESOP/ESOS/ESPS
Godrej Industries - General Updates
Board Meetings
Date
Purpose
15/05/2026
Audited Results
11/02/2026
Quarterly Results
11/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
251,376,212
74.64
Institutional Investors
26,777,191
7.95
Other Investors
45,271,190
13.44
General Public
13,380,249
3.97
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,152.05
1,153.30
Last Traded Date
25/05/2026
25/05/2026
Last Traded Time
01:34:00 PM
01:19:57 PM
Change ( % )
2.29%
2.38%
Day's Open (
₹
)
1,137.05
1,131.80
Previous Close (
₹
)
1,126.30
1,126.50
Day's High (
₹
)
1,159.90
1,160.45
Day's Low (
₹
)
1,135.00
1,131.80
Total Traded Qty ( Nos. )
4352
58595
Value (
₹
In Lacs)
50.14
673.37
Bid Price (
₹
)
1,152.20
1,152.10
Bid Quantity
100
6
Offer Price (
₹
)
1,153.65
1,153.20
Offer Quantity
40
10
Exchange Code
500164
GODREJINDEQ
Exchange Group
A
OtherEQ
SCORES
×