BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 25, 2026 - 3:30PM

ABB India 6746 [ 0.84% ]
ACC 1381.5 [ 1.58% ]
Ambuja Cements 441.8 [ 1.25% ]
Asian Paints 2659.1 [ 0.73% ]
Axis Bank 1311.3 [ 2.01% ]
Bajaj Auto 10489 [ -0.57% ]
Bank of Baroda 272.35 [ 2.62% ]
Bharti Airtel 1872.4 [ 0.05% ]
Bharat Heavy 419.8 [ 2.75% ]
Bharat Petroleum 308 [ 4.19% ]
Britannia Industries 5322 [ -0.18% ]
Cipla 1413.7 [ 1.04% ]
Coal India 457.9 [ 0.30% ]
Colgate Palm 2096 [ -2.82% ]
Dabur India 446.85 [ -0.93% ]
DLF 592.5 [ 0.99% ]
Dr. Reddy's Lab. 1332.4 [ 1.93% ]
GAIL (India) 168.6 [ 4.87% ]
Grasim Industries 3170 [ 0.47% ]
HCL Technologies 1164.5 [ 0.04% ]
HDFC Bank 786.5 [ 2.57% ]
Hero MotoCorp 4975.5 [ 0.19% ]
Hindustan Unilever 2194 [ -0.44% ]
Hindalco Industries 1099.7 [ -0.86% ]
ICICI Bank 1292.1 [ 2.20% ]
Indian Hotels Co. 664.05 [ 2.12% ]
IndusInd Bank 924.75 [ 1.60% ]
Infosys 1168 [ -0.55% ]
ITC 303.95 [ 0.75% ]
Jindal Steel 1213 [ 0.26% ]
Kotak Mahindra Bank 392.8 [ 2.25% ]
L&T 4035.9 [ 2.78% ]
Lupin 2289 [ 0.32% ]
Mahi. & Mahi 3135.5 [ 1.76% ]
Maruti Suzuki India 13164 [ 1.36% ]
MTNL 29.74 [ 1.57% ]
Nestle India 1413.1 [ -0.70% ]
NIIT 68.92 [ 4.23% ]
NMDC 90.38 [ 2.88% ]
NTPC 390 [ 0.35% ]
ONGC 285.05 [ -1.71% ]
Punj. NationlBak 106.28 [ 3.53% ]
Power Grid Corpn. 295.1 [ 0.27% ]
Reliance Industries 1366.4 [ 0.88% ]
SBI 970.5 [ 2.24% ]
Vedanta 331.85 [ 0.58% ]
Shipping Corpn. 302.8 [ -4.27% ]
Sun Pharmaceutical 1840.4 [ -0.23% ]
Tata Chemicals 764.9 [ 1.96% ]
Tata Consumer 1187 [ -0.40% ]
Tata Motors Passenge 373.5 [ 2.79% ]
Tata Steel 210.06 [ 0.42% ]
Tata Power Co. 413.4 [ 1.10% ]
Tata Consult. Serv. 2305.8 [ -0.50% ]
Tech Mahindra 1437.1 [ 1.05% ]
UltraTech Cement 11723 [ 1.33% ]
United Spirits 1285.3 [ 0.25% ]
Wipro 206.8 [ 1.82% ]
Zee Entertainment 82.75 [ 0.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Godrej Industries Ltd.

GO

May 25, 03:30 BSE 1167.90 (+ 41.60 3.69%)

Volume7161

Prev. Close 1126.30

Open Price 1137.05

Today's Low / High

1135.00 1169.00

B. Price (Qty.)1146.20 (1)

O. Price (Qty.) 1169.90 (1)

52 Wk Low / High 744.00

1391.50

May 25, 03:19 NSE 1158.75(+ 32.25 2.86%)

Volume106920

Prev. Close 1126.50

Open Price 1131.80

Today's Low / High

1131.80 1169.95

B. Price (Qty.)1157.70 (30)

O. Price (Qty.) 1158.70 (134)

52 Wk Low / High

744.20 1390.00

ISIN No	INE233A01035	Market Cap. ( in Cr. )	39027.26	P/BV	3.67	Book Value ( )	315.94
BSE Code	500164	52 Week High/Low ( )	1390/744	FV/ML	1/1	P/E(X)	31.46
NSE Code	GODREJINDEQ	Book Closure	13/08/2024	EPS ( )	36.83	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
15/05/2026	AGM	13/08/2026
26/08/2025	POM	29/09/2025
15/05/2025	AGM	13/08/2025
19/02/2025	POM	24/03/2025
12/08/2024	POM	14/09/2024
21/05/2024	AGM	13/08/2024	06/08/2024	13/08/2024
14/02/2024	POM	19/03/2024
17/11/2023	POM	21/12/2023
19/05/2023	AGM	11/08/2023	04/08/2023	11/08/2023	A.G.M.
28/05/2022	POM	01/07/2022