BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 11, 2025 - 4:00PM

ABB India 5242.5 [ 1.76% ]
ACC 1778.9 [ -0.19% ]
Ambuja Cements 536.1 [ 1.21% ]
Asian Paints Ltd. 2779.4 [ -0.89% ]
Axis Bank Ltd. 1272.7 [ -0.46% ]
Bajaj Auto 9053.5 [ 0.70% ]
Bank of Baroda 285 [ -0.38% ]
Bharti Airtel 2053.2 [ -0.67% ]
Bharat Heavy Ele 276.5 [ 0.55% ]
Bharat Petroleum 351.3 [ -1.08% ]
Britannia Ind. 5847 [ 0.32% ]
Cipla 1512.3 [ 1.44% ]
Coal India 384 [ 0.48% ]
Colgate Palm 2154.1 [ 0.52% ]
Dabur India 501.75 [ -0.16% ]
DLF Ltd. 693.65 [ 1.29% ]
Dr. Reddy's Labs 1273.5 [ 1.81% ]
GAIL (India) 168.95 [ 0.55% ]
Grasim Inds. 2797.8 [ 1.86% ]
HCL Technologies 1672.4 [ 0.38% ]
HDFC Bank 1000.3 [ 1.06% ]
Hero MotoCorp 5979.5 [ 0.57% ]
Hindustan Unilever L 2305.6 [ 0.17% ]
Hindalco Indus. 824.35 [ 0.32% ]
ICICI Bank 1360 [ -0.26% ]
Indian Hotels Co 729 [ 1.45% ]
IndusInd Bank 835.55 [ 0.20% ]
Infosys L 1598 [ 0.83% ]
ITC Ltd. 402.9 [ -0.06% ]
Jindal Steel 1012.9 [ 0.40% ]
Kotak Mahindra Bank 2180.2 [ 2.38% ]
L&T 4003.9 [ 0.32% ]
Lupin Ltd. 2081.8 [ 1.28% ]
Mahi. & Mahi 3665.2 [ 0.97% ]
Maruti Suzuki India 16248 [ 1.43% ]
MTNL 37.5 [ 0.37% ]
Nestle India 1215 [ 0.47% ]
NIIT Ltd. 87.74 [ -1.37% ]
NMDC Ltd. 75.31 [ 1.21% ]
NTPC 322.6 [ 0.31% ]
ONGC 238.41 [ -0.37% ]
Punj. NationlBak 117.57 [ 0.35% ]
Power Grid Corpo 264.8 [ -0.26% ]
Reliance Inds. 1545 [ 0.53% ]
SBI 963.25 [ 0.36% ]
Vedanta 529.05 [ 0.93% ]
Shipping Corpn. 222.76 [ -0.96% ]
Sun Pharma. 1807.2 [ 1.22% ]
Tata Chemicals 753.8 [ 0.16% ]
Tata Consumer Produc 1142.1 [ 0.18% ]
Tata Motors Passenge 346.65 [ 0.95% ]
Tata Steel 166.38 [ 2.56% ]
Tata Power Co. 380.15 [ 0.08% ]
Tata Consultancy 3191.9 [ 0.08% ]
Tech Mahindra 1568.2 [ 1.12% ]
UltraTech Cement 11472 [ 1.37% ]
United Spirits 1437.2 [ 0.05% ]
Wipro 259.25 [ 0.49% ]
Zee Entertainment En 93.71 [ 0.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Finolex Cables Ltd.

GO

Dec 11, 04:01 BSE 740.10 ( -0.75 -0.10%)

Volume11153

Prev. Close 740.85

Open Price 741.40

Today's Low / High

730.10 743.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 708.00

1332.60

Dec 11, 03:59 NSE 738.55( -2.05 -0.28%)

Volume191549

Prev. Close 740.60

Open Price 743.60

Today's Low / High

730.00 744.60

B. Price (Qty.)738.55 (16)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

707.30 1329.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,332.60	11/12/2024	708.00	09/12/2025
NSE	1,329.70	11/12/2024	707.30	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/12/2025	748.60	10/12/2025	708.00	09/12/2025
05/12/2025	756.70	01/12/2025	733.35	05/12/2025
28/11/2025	762.35	27/11/2025	741.80	25/11/2025
21/11/2025	800.05	17/11/2025	757.00	21/11/2025
14/11/2025	801.40	10/11/2025	763.45	11/11/2025
07/11/2025	810.75	03/11/2025	753.00	07/11/2025
31/10/2025	808.45	28/10/2025	783.90	28/10/2025
24/10/2025	802.40	21/10/2025	780.00	20/10/2025
17/10/2025	806.05	14/10/2025	780.00	17/10/2025
10/10/2025	839.45	07/10/2025	800.00	10/10/2025
Showing Page : 1 of 6 Prev Next