• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Finolex Cables Ltd.
Sep 11 BSE 1423.25 (+ 2.75 0.19%)
Volume284799
Prev. Close 1420.50
Open Price 1405.10
Today's Low / High
1340.00 1498.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 701.00
1498.35
Sep 11 NSE 1424.00(+ 5.60 0.39%)
Volume3358636
Prev. Close 1418.40
Open Price 1406.40
Today's Low / High
1340.10 1498.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
700.80 1498.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,498.35 11/09/2026 701.00 27/01/2026
NSE 1,498.00 11/09/2026 700.80 30/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/09/20261,498.3511/09/20261,210.0007/09/2026
04/09/20261,300.0031/08/20261,188.0002/09/2026
28/08/20261,313.2027/08/20261,245.9025/08/2026
21/08/20261,338.0018/08/20261,252.0017/08/2026
14/08/20261,375.0012/08/20261,013.9510/08/2026
07/08/20261,045.3007/08/2026988.6003/08/2026
31/07/20261,017.9527/07/2026967.8030/07/2026
24/07/20261,026.0022/07/2026957.5024/07/2026
17/07/20261,076.0013/07/20261,014.1517/07/2026
10/07/20261,111.0006/07/20261,019.8508/07/2026
Showing Page : 1 of 6