• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jul 08, 2025 - 3:59PM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Finolex Cables Ltd.
Jul 08, 04:01 BSE 963.55 ( -2.95 -0.31%)
Volume7571
Prev. Close 966.50
Open Price 971.25
Today's Low / High
955.00 974.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 720.05
1689.85
Jul 08, 03:59 NSE 963.45( -3.95 -0.41%)
Volume119325
Prev. Close 967.40
Open Price 966.95
Today's Low / High
954.05 974.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 963.45 (80)
52 Wk Low / High
780.00 1683.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,689.85 08/07/2024 720.05 07/04/2025
NSE 1,683.35 08/07/2024 780.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/07/2025975.4507/07/2025962.6007/07/2025
04/07/2025999.9003/07/2025960.4530/06/2025
27/06/2025974.9027/06/2025906.1023/06/2025
20/06/2025972.4516/06/2025910.0020/06/2025
13/06/20251,009.5011/06/2025946.9513/06/2025
06/06/20251,028.4503/06/2025914.6502/06/2025
30/05/20251,007.6528/05/2025948.8528/05/2025
23/05/2025996.9023/05/2025934.5520/05/2025
16/05/2025965.0016/05/2025896.6512/05/2025
09/05/2025934.0005/05/2025835.2009/05/2025
Showing Page : 1 of 6