• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jul 25, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Finolex Cables Ltd.
Jul 25 BSE 899.05 ( -20.40 -2.22%)
Volume13428
Prev. Close 919.45
Open Price 937.85
Today's Low / High
896.55 937.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 720.05
1610.05
Jul 25 NSE 898.45( -21.05 -2.29%)
Volume204701
Prev. Close 919.50
Open Price 922.00
Today's Low / High
896.20 922.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
780.00 1611.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,610.05 29/07/2024 720.05 07/04/2025
NSE 1,611.00 29/07/2024 780.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/07/2025939.3521/07/2025896.5525/07/2025
18/07/2025965.0016/07/2025927.0018/07/2025
11/07/2025975.4507/07/2025950.7511/07/2025
04/07/2025999.9003/07/2025960.4530/06/2025
27/06/2025974.9027/06/2025906.1023/06/2025
20/06/2025972.4516/06/2025910.0020/06/2025
13/06/20251,009.5011/06/2025946.9513/06/2025
06/06/20251,028.4503/06/2025914.6502/06/2025
30/05/20251,007.6528/05/2025948.8528/05/2025
23/05/2025996.9023/05/2025934.5520/05/2025
Showing Page : 1 of 6