• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Elitecon International Ltd.
GO
Sep 09 BSE 7.46 ( -0.39 -4.97%)
Volume144007
Prev. Close 7.85
Open Price 7.46
Today's Low / High
7.46 7.46
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 7.46
237.00
Sep 09 NSE 7.45( -0.39 -4.97%)
Volume660044
Prev. Close 7.84
Open Price 7.45
Today's Low / High
7.45 7.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
7.45 46.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 237.00 26/09/2025 7.46 09/09/2026
NSE 46.40 21/04/2026 7.45 09/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/09/20268.8907/09/20267.4609/09/2026
04/09/202611.1801/09/20268.6904/09/2026
28/08/202616.5924/08/202611.2128/08/2026
21/08/202617.9717/08/202615.6721/08/2026
14/08/202618.2910/08/202616.7514/08/2026
07/08/202620.5005/08/202615.5803/08/2026
31/07/202616.3828/07/202615.3031/07/2026
24/07/202619.8520/07/202615.4524/07/2026
17/07/202622.8313/07/202617.2917/07/2026
10/07/202628.9408/07/202620.8310/07/2026
Showing Page : 1 of 6