BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2026 - 10:58AM

ABB India 6514 [ -1.72% ]
ACC 1217 [ -0.79% ]
Ambuja Cements 383.55 [ -1.15% ]
Asian Paints 2505.1 [ -0.74% ]
Axis Bank 1280 [ 0.00% ]
Bajaj Auto 10824 [ 0.61% ]
Bank of Baroda 247.3 [ -0.95% ]
Bharti Airtel 2076.3 [ 0.94% ]
Bharat Heavy 405 [ -3.13% ]
Bharat Petroleum 313.25 [ -1.21% ]
Britannia Industries 4847.5 [ -2.67% ]
Cipla 1408.9 [ 0.34% ]
Coal India 398.25 [ 1.00% ]
Colgate Palm 1666.4 [ -1.28% ]
Dabur India 379.3 [ -1.48% ]
DLF 738.95 [ -0.84% ]
Dr. Reddy's Lab. 1367 [ 0.07% ]
GAIL (India) 185.15 [ -0.45% ]
Grasim Industries 3193 [ -1.07% ]
HCL Technologies 1452 [ 1.50% ]
HDFC Bank 772.2 [ 1.61% ]
Hero MotoCorp 5497 [ -0.31% ]
Hindustan Unilever 1973.7 [ -0.42% ]
Hindalco Industries 920.35 [ -1.87% ]
ICICI Bank 1519.9 [ 1.33% ]
Indian Hotels Co. 879.65 [ 0.53% ]
IndusInd Bank 887 [ -2.68% ]
Infosys 1179 [ 0.99% ]
ITC 280.25 [ 0.50% ]
Jindal Steel 1155.5 [ 0.49% ]
Kotak Mahindra Bank 470.05 [ 0.65% ]
L&T 4047 [ -0.07% ]
Lupin 1994.4 [ 0.32% ]
Mahi. & Mahi 3245.2 [ 3.76% ]
Maruti Suzuki India 12654 [ 0.02% ]
MTNL 25.37 [ 4.96% ]
Nestle India 1260.6 [ 0.18% ]
NIIT 70.08 [ -2.12% ]
NMDC 69.66 [ -1.07% ]
NTPC 318.8 [ 0.66% ]
ONGC 230.09 [ 0.04% ]
Punj. NationlBak 125.67 [ -0.34% ]
Power Grid Corpn. 256.35 [ -1.84% ]
Reliance Industries 1311.6 [ -0.14% ]
SBI 1002 [ -0.44% ]
Vedanta 258.72 [ -1.93% ]
Shipping Corpn. 259.4 [ -1.54% ]
Sun Pharmaceutical 1848.4 [ 1.06% ]
Tata Chemicals 609.05 [ -1.10% ]
Tata Consumer 1081.8 [ 0.38% ]
Tata Motors Passenge 289.2 [ -1.53% ]
Tata Steel 182.2 [ 0.11% ]
Tata Power Co. 363 [ -0.43% ]
Tata Consult. Serv. 2534.7 [ 1.56% ]
Tech Mahindra 1832 [ 0.51% ]
UltraTech Cement 12214 [ -0.29% ]
United Spirits 1409.5 [ 1.08% ]
Wipro 199.7 [ 0.66% ]
Zee Entertainment 65.58 [ -2.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Elitecon International Ltd.

GO

Nov 06, 10:58 BSE 6.27 ( -0.13 -2.03%)

Volume170324

Prev. Close 6.40

Open Price 6.50

Today's Low / High

6.25 6.52

B. Price (Qty.)6.24 (450)

O. Price (Qty.) 6.25 (1172)

52 Wk Low / High 6.18

179.40

Nov 06, 10:39 NSE 6.28( -0.11 -1.72%)

Volume907667

Prev. Close 6.39

Open Price 6.52

Today's Low / High

6.26 6.52

B. Price (Qty.)6.27 (1386)

O. Price (Qty.) 6.28 (5552)

52 Wk Low / High

6.20 46.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	179.40	07/11/2025	6.18	22/10/2026
NSE	46.40	21/04/2026	6.20	22/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/11/2026	7.00	02/11/2026	6.35	05/11/2026
30/10/2026	7.53	30/10/2026	6.42	27/10/2026
23/10/2026	7.14	23/10/2026	6.18	22/10/2026
16/10/2026	7.43	12/10/2026	6.85	16/10/2026
09/10/2026	8.06	05/10/2026	7.09	09/10/2026
01/10/2026	9.09	28/09/2026	7.72	01/10/2026
25/09/2026	9.97	25/09/2026	7.81	21/09/2026
18/09/2026	8.95	16/09/2026	7.38	18/09/2026
11/09/2026	8.89	07/09/2026	7.09	10/09/2026
04/09/2026	11.18	01/09/2026	8.69	04/09/2026
Showing Page : 1 of 6 Prev Next