• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Elitecon International Ltd.
GO
Nov 06 BSE 6.11 ( -0.29 -4.53%)
Volume837860
Prev. Close 6.40
Open Price 6.50
Today's Low / High
6.09 6.52
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 6.09
179.40
Nov 06 NSE 6.10( -0.29 -4.54%)
Volume3742960
Prev. Close 6.39
Open Price 6.52
Today's Low / High
6.10 6.52
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
6.10 46.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 179.40 07/11/2025 6.09 06/11/2026
NSE 46.40 21/04/2026 6.10 06/11/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/20267.0002/11/20266.0906/11/2026
30/10/20267.5330/10/20266.4227/10/2026
23/10/20267.1423/10/20266.1822/10/2026
16/10/20267.4312/10/20266.8516/10/2026
09/10/20268.0605/10/20267.0909/10/2026
01/10/20269.0928/09/20267.7201/10/2026
25/09/20269.9725/09/20267.8121/09/2026
18/09/20268.9516/09/20267.3818/09/2026
11/09/20268.8907/09/20267.0910/09/2026
04/09/202611.1801/09/20268.6904/09/2026
Showing Page : 1 of 6