BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2026 - 10:38AM

ABB India 6501 [ -1.92% ]
ACC 1223.2 [ -0.29% ]
Ambuja Cements 385.65 [ -0.61% ]
Asian Paints 2505.5 [ -0.73% ]
Axis Bank 1282.6 [ 0.20% ]
Bajaj Auto 10824 [ 0.61% ]
Bank of Baroda 247.23 [ -0.98% ]
Bharti Airtel 2073.7 [ 0.82% ]
Bharat Heavy 405.35 [ -3.05% ]
Bharat Petroleum 313.45 [ -1.15% ]
Britannia Industries 4871.4 [ -2.19% ]
Cipla 1397.7 [ -0.46% ]
Coal India 397.65 [ 0.85% ]
Colgate Palm 1666.8 [ -1.26% ]
Dabur India 379.45 [ -1.44% ]
DLF 741.35 [ -0.52% ]
Dr. Reddy's Lab. 1365.1 [ -0.07% ]
GAIL (India) 185.32 [ -0.36% ]
Grasim Industries 3204.3 [ -0.72% ]
HCL Technologies 1451.8 [ 1.49% ]
HDFC Bank 773.85 [ 1.82% ]
Hero MotoCorp 5520.5 [ 0.12% ]
Hindustan Unilever 1972.3 [ -0.49% ]
Hindalco Industries 916.4 [ -2.29% ]
ICICI Bank 1521.5 [ 1.43% ]
Indian Hotels Co. 881 [ 0.69% ]
IndusInd Bank 889.9 [ -2.36% ]
Infosys 1182.3 [ 1.28% ]
ITC 281.9 [ 1.09% ]
Jindal Steel 1152.2 [ 0.20% ]
Kotak Mahindra Bank 470.45 [ 0.74% ]
L&T 4043.8 [ -0.15% ]
Lupin 1991.2 [ 0.16% ]
Mahi. & Mahi 3260 [ 4.24% ]
Maruti Suzuki India 12685 [ 0.26% ]
MTNL 25 [ 3.43% ]
Nestle India 1253.1 [ -0.41% ]
NIIT 70.14 [ -2.04% ]
NMDC 69.52 [ -1.26% ]
NTPC 315 [ -0.54% ]
ONGC 228.6 [ -0.61% ]
Punj. NationlBak 126.17 [ 0.06% ]
Power Grid Corpn. 255.5 [ -2.16% ]
Reliance Industries 1310.6 [ -0.21% ]
SBI 1004.15 [ -0.22% ]
Vedanta 258.4 [ -2.05% ]
Shipping Corpn. 258.5 [ -1.88% ]
Sun Pharmaceutical 1843.5 [ 0.79% ]
Tata Chemicals 609.15 [ -1.08% ]
Tata Consumer 1079.9 [ 0.20% ]
Tata Motors Passenge 289.85 [ -1.31% ]
Tata Steel 182.41 [ 0.23% ]
Tata Power Co. 362.75 [ -0.49% ]
Tata Consult. Serv. 2532 [ 1.45% ]
Tech Mahindra 1838.6 [ 0.87% ]
UltraTech Cement 12253 [ 0.02% ]
United Spirits 1408.7 [ 1.02% ]
Wipro 199.82 [ 0.72% ]
Zee Entertainment 65.67 [ -2.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Elitecon International Ltd.

GO

Nov 06, 10:38 BSE 6.29 ( -0.11 -1.72%)

Volume136348

Prev. Close 6.40

Open Price 6.50

Today's Low / High

6.27 6.52

B. Price (Qty.)6.27 (6630)

O. Price (Qty.) 6.29 (2499)

52 Wk Low / High 6.18

179.40

Nov 06, 10:19 NSE 6.31( -0.08 -1.25%)

Volume744810

Prev. Close 6.39

Open Price 6.52

Today's Low / High

6.30 6.52

B. Price (Qty.)6.30 (9223)

O. Price (Qty.) 6.31 (27313)

52 Wk Low / High

6.20 46.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	179.40	07/11/2025	6.18	22/10/2026
NSE	46.40	21/04/2026	6.20	22/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/11/2026	7.00	02/11/2026	6.35	05/11/2026
30/10/2026	7.53	30/10/2026	6.42	27/10/2026
23/10/2026	7.14	23/10/2026	6.18	22/10/2026
16/10/2026	7.43	12/10/2026	6.85	16/10/2026
09/10/2026	8.06	05/10/2026	7.09	09/10/2026
01/10/2026	9.09	28/09/2026	7.72	01/10/2026
25/09/2026	9.97	25/09/2026	7.81	21/09/2026
18/09/2026	8.95	16/09/2026	7.38	18/09/2026
11/09/2026	8.89	07/09/2026	7.09	10/09/2026
04/09/2026	11.18	01/09/2026	8.69	04/09/2026
Showing Page : 1 of 6 Prev Next