BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 13, 2025 - 10:03AM

ABB India 5941.6 [ -1.50% ]
ACC 1840.7 [ -1.35% ]
Ambuja Cements 540.9 [ -1.35% ]
Asian Paints Ltd. 2201 [ -0.77% ]
Axis Bank Ltd. 1204.7 [ -0.66% ]
Bajaj Auto 8432.05 [ -1.57% ]
Bank of Baroda 239.15 [ -0.81% ]
Bharti Airtel 1840 [ -0.22% ]
Bharat Heavy Ele 253.35 [ -0.22% ]
Bharat Petroleum 307.75 [ -3.44% ]
Britannia Ind. 5524.45 [ -0.82% ]
Cipla 1504.15 [ 0.14% ]
Coal India 389.4 [ -0.82% ]
Colgate Palm. 2360.35 [ -1.82% ]
Dabur India 465.05 [ -1.65% ]
DLF Ltd. 848.9 [ 0.14% ]
Dr. Reddy's Labs 1362.05 [ -0.08% ]
GAIL (India) 189.25 [ -1.53% ]
Grasim Inds. 2669.5 [ -0.70% ]
HCL Technologies 1687.3 [ -0.87% ]
HDFC Bank 1916.85 [ -1.29% ]
Hero MotoCorp 4302 [ -1.36% ]
Hindustan Unilever L 2313.95 [ -0.87% ]
Hindalco Indus. 646.5 [ -0.69% ]
ICICI Bank 1413.25 [ -0.85% ]
Indian Hotels Co 736.25 [ -1.06% ]
IndusInd Bank 822.85 [ -0.83% ]
Infosys L 1590.65 [ -1.04% ]
ITC Ltd. 417.55 [ -0.81% ]
Jindal St & Pwr 931 [ -0.89% ]
Kotak Mahindra Bank 2085.3 [ -1.91% ]
L&T 3559.95 [ -1.21% ]
Lupin Ltd. 2013.95 [ -0.41% ]
Mahi. & Mahi 2984.45 [ -1.10% ]
Maruti Suzuki India 12283.15 [ -0.80% ]
MTNL 52.87 [ -2.87% ]
Nestle India 2360.4 [ -1.12% ]
NIIT Ltd. 135.75 [ -0.37% ]
NMDC Ltd. 71.34 [ -1.48% ]
NTPC 330.6 [ -0.85% ]
ONGC 250.7 [ 1.17% ]
Punj. NationlBak 106.65 [ -1.30% ]
Power Grid Corpo 284.95 [ -1.33% ]
Reliance Inds. 1416.8 [ -1.58% ]
SBI 792 [ -1.69% ]
Vedanta 461.9 [ 0.38% ]
Shipping Corpn. 216.7 [ 4.99% ]
Sun Pharma. 1682.8 [ -0.25% ]
Tata Chemicals 927 [ -0.57% ]
Tata Consumer Produc 1071.9 [ -1.13% ]
Tata Motors 707.65 [ -1.03% ]
Tata Steel 152.1 [ -0.49% ]
Tata Power Co. 397.3 [ -1.07% ]
Tata Consultancy 3422.45 [ -0.33% ]
Tech Mahindra 1641.5 [ -0.13% ]
UltraTech Cement 11125 [ -1.68% ]
United Spirits 1455.75 [ -1.97% ]
Wipro 258.6 [ -0.33% ]
Zee Entertainment En 136 [ 1.08% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 13, 2025 - 10:03AM

ABB India 5903.5 [ -1.95% ]
ACC 1834 [ -1.69% ]
Ambuja Cements 538.1 [ -1.87% ]
Asian Paints Ltd. 2198.5 [ -0.94% ]
Axis Bank Ltd. 1203.9 [ -0.74% ]
Bajaj Auto 8414.5 [ -1.78% ]
Bank of Baroda 237.91 [ -1.14% ]
Bharti Airtel 1840.9 [ -0.18% ]
Bharat Heavy Ele 252.3 [ -0.59% ]
Bharat Petroleum 306.65 [ -3.77% ]
Britannia Ind. 5510 [ -1.07% ]
Cipla 1498.5 [ -0.29% ]
Coal India 387.85 [ -1.24% ]
Colgate Palm. 2358.1 [ -2.01% ]
Dabur India 465.3 [ -1.62% ]
DLF Ltd. 849.4 [ 0.18% ]
Dr. Reddy's Labs 1360 [ -0.20% ]
GAIL (India) 188.95 [ -1.68% ]
Grasim Inds. 2663.8 [ -0.94% ]
HCL Technologies 1683.1 [ -1.06% ]
HDFC Bank 1920.4 [ -1.18% ]
Hero MotoCorp 4292.3 [ -1.62% ]
Hindustan Unilever L 2314.7 [ -0.77% ]
Hindalco Indus. 645.3 [ -0.88% ]
ICICI Bank 1412.4 [ -0.90% ]
Indian Hotels Co 733.05 [ -1.58% ]
IndusInd Bank 822.1 [ -0.94% ]
Infosys L 1589.9 [ -1.16% ]
ITC Ltd. 417.95 [ -0.72% ]
Jindal St & Pwr 930 [ -0.97% ]
Kotak Mahindra Bank 2080.9 [ -2.16% ]
L&T 3556.3 [ -1.32% ]
Lupin Ltd. 2007.6 [ -0.77% ]
Mahi. & Mahi 2982.7 [ -1.21% ]
Maruti Suzuki India 12239 [ -1.22% ]
MTNL 52.45 [ -3.60% ]
Nestle India 2357.2 [ -1.19% ]
NIIT Ltd. 133.92 [ -1.55% ]
NMDC Ltd. 71.3 [ -1.55% ]
NTPC 330.4 [ -0.99% ]
ONGC 250.04 [ 0.87% ]
Punj. NationlBak 106.27 [ -1.62% ]
Power Grid Corpo 283.7 [ -1.83% ]
Reliance Inds. 1416.9 [ -1.71% ]
SBI 792.6 [ -1.66% ]
Vedanta 461 [ 0.11% ]
Shipping Corpn. 209 [ 1.30% ]
Sun Pharma. 1676.4 [ -0.65% ]
Tata Chemicals 924.05 [ -0.93% ]
Tata Consumer Produc 1070.9 [ -1.31% ]
Tata Motors 704.85 [ -1.47% ]
Tata Steel 152.01 [ -0.58% ]
Tata Power Co. 396 [ -1.41% ]
Tata Consultancy 3423.2 [ -0.32% ]
Tech Mahindra 1639.9 [ -0.27% ]
UltraTech Cement 11109 [ -1.89% ]
United Spirits 1449.1 [ -2.42% ]
Wipro 257.55 [ -0.79% ]
Zee Entertainment En 134.55 [ 0.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Adani Ports & Special Economic Zone Ltd.

GO

Jun 13, 10:03 BSE 1411.80 ( -32.55 -2.25%)

Volume45563

Prev. Close 1444.35

Open Price 1402.00

Today's Low / High

1402.00 1423.85

B. Price (Qty.)1412.40 (143)

O. Price (Qty.) 1413.35 (163)

52 Wk Low / High 993.85

1604.15

Jun 13, 09:54 NSE 1413.50( -32.30 -2.23%)

Volume577756

Prev. Close 1445.80

Open Price 1405.00

Today's Low / High

1403.40 1423.80

B. Price (Qty.)1412.90 (82)

O. Price (Qty.) 1413.70 (139)

52 Wk Low / High

995.65 1604.95

ISIN No	INE742F01042	Market Cap. ( in Cr. )	305335.64	P/BV	5.34	Book Value ( )	264.69
BSE Code	532921	52 Week High/Low ( )	1605/996	FV/ML	2/1	P/E(X)	27.53
NSE Code	ADANIPORTSEQ	Book Closure	13/06/2025	EPS ( )	51.35	Div Yield (%)	0.50

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
SBI Nifty 50 ETF	Open Ended	30/04/2025	1595.61	0.82
SBI BSE Sensex ETF	Open Ended	30/04/2025	1090.80	0.96
SBI Equity Hybrid Fund	Open Ended	30/04/2025	1033.28	1.40
SBI Focused Equity Fund	Open Ended	30/04/2025	851.55	2.36
UTI Nifty 50 ETF	Open Ended	30/04/2025	498.24	0.82
Nippon India ETF Nifty 50 BeES	Open Ended	31/05/2025	458.37	0.94
UTI BSE Sensex ETF	Open Ended	30/04/2025	451.59	0.96
Aditya Birla Sun Life ELSS Tax Saver Fu...	Open Ended	31/05/2025	357.40	2.33
HDFC Large Cap Fund - Regular Plan	Open Ended	31/05/2025	354.20	0.94
ICICI Prudential Infrastructure Fund	Open Ended	31/05/2025	353.71	4.47
ICICI Prudential Equity Savings Fund	Open Ended	31/05/2025	338.94	2.50
Mirae Asset Large Cap Fund	Open Ended	30/04/2025	306.97	0.79
ICICI Prudential Nifty 50 ETF	Open Ended	31/05/2025	283.37	0.94
ICICI Prudential Focused Equity Fund	Open Ended	31/05/2025	268.72	2.30
HDFC Balanced Advantage Fund - Regular ...	Open Ended	31/05/2025	237.45	0.24
ICICI Prudential BSE Sensex ETF	Open Ended	31/05/2025	233.51	1.11
ICICI Prudential Equity - Arbitrage Fund	Open Ended	31/05/2025	218.01	0.77
Nippon India ETF BSE Sensex	Open Ended	31/05/2025	207.85	1.11
HDFC Nifty 50 Index Fund	Open Ended	31/05/2025	192.50	0.94
Mirae Asset Large & Midcap Fund	Open Ended	30/04/2025	188.47	0.50
UTI Nifty 50 Index Fund	Open Ended	30/04/2025	183.67	0.82
Kotak Equity Savings Fund - Regular Plan	Open Ended	30/04/2025	183.55	2.24
Showing Page : 1 of 11 Prev \| Next