BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 26, 2025 - 1:53PM

ABB India 6006.5 [ 0.67% ]
ACC 1866.3 [ 0.65% ]
Ambuja Cements 564.7 [ 0.95% ]
Asian Paints Ltd. 2286 [ 0.27% ]
Axis Bank Ltd. 1231.5 [ 1.50% ]
Bajaj Auto 8370.5 [ -0.23% ]
Bank of Baroda 237.14 [ -0.80% ]
Bharti Airtel 1996.4 [ 1.57% ]
Bharat Heavy Ele 262.35 [ 0.19% ]
Bharat Petroleum 326.2 [ 2.07% ]
Britannia Ind. 5785 [ 1.35% ]
Cipla 1507.7 [ -0.15% ]
Coal India 392 [ 0.06% ]
Colgate Palm. 2369.6 [ -2.07% ]
Dabur India 480.85 [ 0.12% ]
DLF Ltd. 843.3 [ -1.29% ]
Dr. Reddy's Labs 1319.5 [ -1.65% ]
GAIL (India) 185.71 [ 0.94% ]
Grasim Inds. 2863.3 [ 1.11% ]
HCL Technologies 1716.3 [ -0.05% ]
HDFC Bank 2007 [ 1.35% ]
Hero MotoCorp 4260.3 [ -0.94% ]
Hindustan Unilever L 2283 [ 0.19% ]
Hindalco Indus. 682.1 [ 1.40% ]
ICICI Bank 1433.6 [ 0.55% ]
Indian Hotels Co 776.7 [ -0.67% ]
IndusInd Bank 831.45 [ 0.20% ]
Infosys L 1611.3 [ -0.22% ]
ITC Ltd. 417.6 [ 0.30% ]
Jindal St & Pwr 935.8 [ 1.73% ]
Kotak Mahindra Bank 2199.4 [ 0.05% ]
L&T 3648.9 [ 0.80% ]
Lupin Ltd. 1920 [ -0.79% ]
Mahi. & Mahi 3202.3 [ -0.41% ]
Maruti Suzuki India 12739 [ -0.22% ]
MTNL 53.15 [ 0.08% ]
Nestle India 2418.7 [ 0.59% ]
NIIT Ltd. 130.75 [ -0.62% ]
NMDC Ltd. 69.35 [ 0.48% ]
NTPC 335.4 [ 1.38% ]
ONGC 243.57 [ 0.69% ]
Punj. NationlBak 105.6 [ -0.32% ]
Power Grid Corpo 290.95 [ 0.17% ]
Reliance Inds. 1490.6 [ 1.59% ]
SBI 794 [ -0.76% ]
Vedanta 448.5 [ 1.48% ]
Shipping Corpn. 221.52 [ -1.03% ]
Sun Pharma. 1662.8 [ -0.41% ]
Tata Chemicals 928.05 [ -1.27% ]
Tata Consumer Produc 1133 [ 0.58% ]
Tata Motors 680.5 [ 0.89% ]
Tata Steel 157.53 [ 0.73% ]
Tata Power Co. 402.35 [ -0.17% ]
Tata Consultancy 3438.3 [ -0.19% ]
Tech Mahindra 1682.8 [ -1.30% ]
UltraTech Cement 11891 [ 1.35% ]
United Spirits 1441.8 [ -0.90% ]
Wipro 268.69 [ -0.27% ]
Zee Entertainment En 143.55 [ -1.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Adani Ports & Special Economic Zone Ltd.

GO

Jun 26, 01:53 BSE 1431.85 (+ 39.45 2.83%)

Volume74440

Prev. Close 1392.40

Open Price 1393.80

Today's Low / High

1393.80 1432.80

B. Price (Qty.)1431.25 (12)

O. Price (Qty.) 1431.85 (101)

52 Wk Low / High 993.85

1604.15

Jun 26, 01:39 NSE 1430.60(+ 37.50 2.69%)

Volume1723057

Prev. Close 1393.10

Open Price 1399.00

Today's Low / High

1395.20 1431.60

B. Price (Qty.)1430.60 (67)

O. Price (Qty.) 1430.80 (475)

52 Wk Low / High

995.65 1604.95

Sr.No.	Location Type	Address
1	Registered Office	Adani Corporate House, Shantigram, Near Vaishno Devi Circle, S.G. Highway, Khodiyar,, Ahmedabad,Gujarat - India, Pincode:382421
2	Farm/Site	"Adani House", Navinal Island, Mundra, , Kutch,Gujarat - India, Pincode:370421