BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 05, 2025 - 3:59PM

ABB India 5173.5 [ 0.02% ]
ACC 1798.2 [ -0.94% ]
Ambuja Cements 533.8 [ -0.58% ]
Asian Paints Ltd. 2968.5 [ 0.38% ]
Axis Bank Ltd. 1282.5 [ 0.20% ]
Bajaj Auto 9109 [ 0.26% ]
Bank of Baroda 292.6 [ 1.53% ]
Bharti Airtel 2108.8 [ 0.24% ]
Bharat Heavy Ele 277.75 [ 0.73% ]
Bharat Petroleum 360.3 [ 1.21% ]
Britannia Ind. 5961 [ 1.44% ]
Cipla 1520.8 [ -0.01% ]
Coal India 379.95 [ 0.24% ]
Colgate Palm 2164.4 [ 1.23% ]
Dabur India 510.1 [ 0.39% ]
DLF Ltd. 719.75 [ 1.47% ]
Dr. Reddy's Labs 1275.2 [ -0.19% ]
GAIL (India) 169.98 [ -0.38% ]
Grasim Inds. 2747 [ 0.61% ]
HCL Technologies 1683 [ 1.72% ]
HDFC Bank 1003.3 [ 0.61% ]
Hero MotoCorp 6350.5 [ 0.17% ]
Hindustan Unilever L 2338.6 [ -5.02% ]
Hindalco Indus. 823.25 [ 1.54% ]
ICICI Bank 1392.5 [ 0.42% ]
Indian Hotels Co 730.9 [ 0.19% ]
IndusInd Bank 870.1 [ 0.82% ]
Infosys L 1616.2 [ 1.16% ]
ITC Ltd. 404.95 [ 0.47% ]
Jindal Steel 1006.8 [ 0.10% ]
Kotak Mahindra Bank 2154.9 [ 0.91% ]
L&T 4038.2 [ 1.37% ]
Lupin Ltd. 2098.8 [ 0.33% ]
Mahi. & Mahi 3717.1 [ 1.24% ]
Maruti Suzuki India 16282 [ 1.80% ]
MTNL 36.47 [ -1.49% ]
Nestle India 1246.9 [ 0.36% ]
NIIT Ltd. 91.33 [ -2.31% ]
NMDC Ltd. 76.46 [ 0.64% ]
NTPC 323.3 [ 0.11% ]
ONGC 241.23 [ -0.41% ]
Punj. NationlBak 121.71 [ 1.82% ]
Power Grid Corpo 269.8 [ 0.26% ]
Reliance Inds. 1540.6 [ 0.33% ]
SBI 971.5 [ 2.47% ]
Vedanta 524.5 [ -0.97% ]
Shipping Corpn. 232.26 [ 1.57% ]
Sun Pharma. 1805.3 [ -0.71% ]
Tata Chemicals 774.05 [ -1.03% ]
Tata Consumer Produc 1162.9 [ 1.26% ]
Tata Motors Passenge 353.6 [ -0.80% ]
Tata Steel 167.11 [ 0.20% ]
Tata Power Co. 384.5 [ 0.01% ]
Tata Consultancy 3238.2 [ 0.28% ]
Tech Mahindra 1570.8 [ 0.54% ]
UltraTech Cement 11597 [ -0.09% ]
United Spirits 1455.6 [ 1.66% ]
Wipro 259.91 [ 1.16% ]
Zee Entertainment En 97.5 [ -0.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adani Ports & Special Economic Zone Ltd.

GO

Dec 05, 04:01 BSE 1508.30 (+ 3.40 0.23%)

Volume49610

Prev. Close 1504.90

Open Price 1506.00

Today's Low / High

1493.45 1514.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1011.00

1548.60

Dec 05, 03:58 NSE 1509.40(+ 3.80 0.25%)

Volume1141428

Prev. Close 1505.60

Open Price 1504.60

Today's Low / High

1493.30 1514.00

B. Price (Qty.)1509.40 (408)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1010.75 1549.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,548.60	01/12/2025	1,011.00	30/01/2025
NSE	1,549.00	01/12/2025	1,010.75	30/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/12/2025	1,548.60	01/12/2025	1,489.00	03/12/2025
28/11/2025	1,534.00	28/11/2025	1,471.30	24/11/2025
21/11/2025	1,522.95	17/11/2025	1,467.50	21/11/2025
14/11/2025	1,523.45	14/11/2025	1,438.15	11/11/2025
07/11/2025	1,466.90	04/11/2025	1,425.75	07/11/2025
31/10/2025	1,464.90	29/10/2025	1,410.10	27/10/2025
24/10/2025	1,488.85	20/10/2025	1,422.20	24/10/2025
17/10/2025	1,490.00	16/10/2025	1,396.55	13/10/2025
10/10/2025	1,419.95	06/10/2025	1,386.10	08/10/2025
03/10/2025	1,430.10	03/10/2025	1,377.45	29/09/2025
Showing Page : 1 of 6 Prev Next