BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 3:59PM

ABB India 6801 [ -1.88% ]
ACC 1316.2 [ -0.64% ]
Ambuja Cements 409.8 [ -1.49% ]
Asian Paints 2715.1 [ 0.26% ]
Axis Bank 1314.5 [ 1.71% ]
Bajaj Auto 10144 [ -0.39% ]
Bank of Baroda 269.3 [ -1.63% ]
Bharti Airtel 1775.2 [ -1.32% ]
Bharat Heavy 377.3 [ -4.85% ]
Bharat Petroleum 288 [ -0.38% ]
Britannia Industries 5171 [ 1.24% ]
Cipla 1377 [ 0.04% ]
Coal India 451 [ -3.41% ]
Colgate Palm 2056.3 [ 1.63% ]
Dabur India 427.9 [ 0.41% ]
DLF 563.2 [ -2.08% ]
Dr. Reddy's Lab. 1271.7 [ 0.25% ]
GAIL (India) 168.01 [ 0.25% ]
Grasim Industries 3071.2 [ -0.79% ]
HCL Technologies 1132.1 [ -1.24% ]
HDFC Bank 746.85 [ 1.15% ]
Hero MotoCorp 4856.7 [ 0.03% ]
Hindustan Unilever 2169.5 [ 1.72% ]
Hindalco Industries 1039.3 [ -3.47% ]
ICICI Bank 1293.3 [ 1.44% ]
Indian Hotels Co. 665.85 [ -0.13% ]
IndusInd Bank 883.95 [ -4.21% ]
Infosys 1145.3 [ -2.97% ]
ITC 283.65 [ 1.30% ]
Jindal Steel 1121.1 [ -2.50% ]
Kotak Mahindra Bank 388.1 [ 1.68% ]
L&T 3917.5 [ 0.43% ]
Lupin 2247.2 [ -0.75% ]
Mahi. & Mahi 2952.5 [ -1.26% ]
Maruti Suzuki India 13073 [ -0.36% ]
MTNL 29.15 [ -3.28% ]
Nestle India 1438.3 [ 1.98% ]
NIIT 93.52 [ -4.66% ]
NMDC 88.45 [ -1.77% ]
NTPC 351.65 [ -1.12% ]
ONGC 251.9 [ -2.74% ]
Punj. NationlBak 107.17 [ -2.26% ]
Power Grid Corpn. 287.2 [ 0.53% ]
Reliance Industries 1258.8 [ -0.82% ]
SBI 1003.25 [ 0.05% ]
Vedanta 299.3 [ -2.27% ]
Shipping Corpn. 287.5 [ -3.25% ]
Sun Pharmaceutical 1786.4 [ 0.42% ]
Tata Chemicals 720.4 [ -0.83% ]
Tata Consumer 1108 [ 0.14% ]
Tata Motors Passenge 381 [ -1.75% ]
Tata Steel 199.31 [ -1.90% ]
Tata Power Co. 394.75 [ -0.98% ]
Tata Consult. Serv. 2153.9 [ 0.13% ]
Tech Mahindra 1478.9 [ -0.33% ]
UltraTech Cement 10866 [ -0.41% ]
United Spirits 1259.9 [ 0.21% ]
Wipro 178.93 [ -1.51% ]
Zee Entertainment 102.93 [ -4.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adani Ports & Special Economic Zone Ltd.

GO

Jun 10, 03:44 BSE 1822.05 ( -4.05 -0.22%)

Volume166516

Prev. Close 1826.10

Open Price 1829.45

Today's Low / High

1813.00 1857.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1291.00

1843.10

Jun 10, 03:44 NSE 1821.20( -5.20 -0.28%)

Volume2932809

Prev. Close 1826.40

Open Price 1826.00

Today's Low / High

1812.20 1857.80

B. Price (Qty.)1821.20 (280)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1290.50 1842.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,843.10	27/05/2026	1,291.00	14/08/2025
NSE	1,842.80	27/05/2026	1,290.50	14/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	1,833.15	08/06/2026	1,791.70	09/06/2026
05/06/2026	1,840.00	03/06/2026	1,749.90	02/06/2026
29/05/2026	1,843.10	27/05/2026	1,793.30	25/05/2026
22/05/2026	1,805.00	19/05/2026	1,744.60	18/05/2026
15/05/2026	1,823.75	15/05/2026	1,675.80	13/05/2026
08/05/2026	1,792.35	08/05/2026	1,687.90	04/05/2026
30/04/2026	1,677.00	30/04/2026	1,593.20	27/04/2026
24/04/2026	1,617.40	24/04/2026	1,557.00	24/04/2026
17/04/2026	1,578.15	17/04/2026	1,422.75	13/04/2026
10/04/2026	1,504.00	08/04/2026	1,348.55	06/04/2026
Showing Page : 1 of 6 Prev Next