BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Adani Ports & Special Economic Zone Ltd.
Mar 13
BSE
1363.60
( -27.70 -1.99%)
Volume146840
Mar 13
NSE
1363.20( -28.30 -2.03%)
Volume2688559
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,584.00
|
09/02/2026
|
1,041.05
|
07/04/2025
|
|
NSE
|
1,584.00
|
25/02/2026
|
1,041.50
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/03/2026 | 1,470.00 | 10/03/2026 | 1,354.00 | 13/03/2026 |
| 06/03/2026 | 1,505.45 | 05/03/2026 | 1,408.70 | 04/03/2026 |
| 27/02/2026 | 1,584.00 | 25/02/2026 | 1,511.45 | 23/02/2026 |
| 20/02/2026 | 1,575.70 | 17/02/2026 | 1,495.55 | 16/02/2026 |
| 13/02/2026 | 1,584.00 | 09/02/2026 | 1,508.85 | 13/02/2026 |
| 06/02/2026 | 1,577.15 | 05/02/2026 | 1,325.40 | 01/02/2026 |
| 30/01/2026 | 1,429.00 | 30/01/2026 | 1,322.60 | 27/01/2026 |
| 23/01/2026 | 1,421.50 | 19/01/2026 | 1,293.10 | 23/01/2026 |
| 16/01/2026 | 1,449.35 | 13/01/2026 | 1,404.05 | 12/01/2026 |
| 09/01/2026 | 1,496.55 | 05/01/2026 | 1,431.65 | 09/01/2026 |
|
|