BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 12, 2026 - 1:22PM

ABB India 6941 [ -0.32% ]
ACC 1239.3 [ 0.09% ]
Ambuja Cements 389.9 [ 0.03% ]
Asian Paints 2531.1 [ -0.75% ]
Axis Bank 1341.7 [ 0.40% ]
Bajaj Auto 10977 [ -0.57% ]
Bank of Baroda 275.25 [ 0.09% ]
Bharti Airtel 2086.3 [ -1.08% ]
Bharat Heavy 427.95 [ -0.94% ]
Bharat Petroleum 312.2 [ -0.97% ]
Britannia Industries 4792.7 [ -0.57% ]
Cipla 1404.7 [ -1.07% ]
Coal India 403.6 [ -0.66% ]
Colgate Palm 1725 [ -1.12% ]
Dabur India 381.4 [ -0.31% ]
DLF 765.05 [ 3.02% ]
Dr. Reddy's Lab. 1377.5 [ 0.04% ]
GAIL (India) 187.38 [ -1.33% ]
Grasim Industries 3117.6 [ -1.24% ]
HCL Technologies 1375 [ -1.43% ]
HDFC Bank 810.95 [ 0.54% ]
Hero MotoCorp 5311.5 [ -0.63% ]
Hindustan Unilever 1975.5 [ -2.32% ]
Hindalco Industries 966.75 [ 0.46% ]
ICICI Bank 1588.6 [ 1.08% ]
Indian Hotels Co. 881.75 [ 1.00% ]
IndusInd Bank 923.7 [ 2.63% ]
Infosys 1144.6 [ -0.90% ]
ITC 285.05 [ 0.02% ]
Jindal Steel 1167.8 [ 0.53% ]
Kotak Mahindra Bank 487 [ -0.14% ]
L&T 4167.9 [ -1.05% ]
Lupin 2011.8 [ -0.57% ]
Mahi. & Mahi 3376.6 [ -2.55% ]
Maruti Suzuki India 12984 [ -1.52% ]
MTNL 26.69 [ 0.41% ]
Nestle India 1262.5 [ -1.98% ]
NIIT 72.65 [ -0.55% ]
NMDC 71.9 [ 0.28% ]
NTPC 322.35 [ -1.42% ]
ONGC 224.99 [ -4.18% ]
Punj. NationlBak 142.84 [ 3.15% ]
Power Grid Corpn. 259.6 [ -1.57% ]
Reliance Industries 1336.7 [ 0.10% ]
SBI 1083.45 [ 2.10% ]
Vedanta 261.26 [ -0.99% ]
Shipping Corpn. 269.13 [ 0.92% ]
Sun Pharmaceutical 1886 [ -0.86% ]
Tata Chemicals 606 [ -0.30% ]
Tata Consumer 1078.6 [ -1.32% ]
Tata Motors Passenge 295.5 [ -1.25% ]
Tata Steel 189.06 [ -0.12% ]
Tata Power Co. 356.4 [ -1.00% ]
Tata Consult. Serv. 2435.4 [ -1.48% ]
Tech Mahindra 1774.4 [ -0.79% ]
UltraTech Cement 12308 [ -0.44% ]
United Spirits 1420.2 [ 0.72% ]
Wipro 195.42 [ -1.30% ]
Zee Entertainment 71.12 [ 0.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adani Ports & Special Economic Zone Ltd.

GO

Nov 12, 01:22 BSE 1924.20 (+ 16.50 0.86%)

Volume53985

Prev. Close 1907.70

Open Price 1920.00

Today's Low / High

1909.00 1935.70

B. Price (Qty.)1923.50 (150)

O. Price (Qty.) 1924.20 (6)

52 Wk Low / High 1293.10

1979.95

Nov 12, 01:14 NSE 1924.10(+ 17.10 0.90%)

Volume864252

Prev. Close 1907.00

Open Price 1919.70

Today's Low / High

1908.30 1936.50

B. Price (Qty.)1924.10 (11)

O. Price (Qty.) 1924.40 (41)

52 Wk Low / High

1292.00 1979.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,979.95	11/11/2026	1,293.10	23/01/2026
NSE	1,979.00	11/11/2026	1,292.00	23/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/11/2026	1,979.95	11/11/2026	1,896.70	11/11/2026
06/11/2026	1,949.05	05/11/2026	1,822.60	02/11/2026
30/10/2026	1,874.25	30/10/2026	1,689.80	26/10/2026
23/10/2026	1,784.60	19/10/2026	1,688.00	23/10/2026
16/10/2026	1,778.05	12/10/2026	1,725.50	14/10/2026
09/10/2026	1,788.00	06/10/2026	1,674.40	08/10/2026
01/10/2026	1,818.00	29/09/2026	1,715.90	01/10/2026
25/09/2026	1,812.30	22/09/2026	1,766.70	21/09/2026
18/09/2026	1,801.00	18/09/2026	1,707.95	16/09/2026
11/09/2026	1,785.50	09/09/2026	1,686.65	08/09/2026
Showing Page : 1 of 6 Prev Next