BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 28, 2025 - 3:59PM

ABB India 6022.3 [ 0.25% ]
ACC 1919.55 [ -0.83% ]
Ambuja Cements 560.3 [ -0.40% ]
Asian Paints Ltd. 2302.8 [ -1.12% ]
Axis Bank Ltd. 1194.25 [ -0.14% ]
Bajaj Auto 8848.35 [ -1.26% ]
Bank of Baroda 243.05 [ 0.62% ]
Bharti Airtel 1856.05 [ 0.65% ]
Bharat Heavy Ele 266.6 [ 2.42% ]
Bharat Petroleum 321.25 [ 1.34% ]
Britannia Ind. 5476 [ -0.41% ]
Cipla 1468.75 [ -0.78% ]
Coal India 398.2 [ -0.47% ]
Colgate Palm. 2506 [ -0.33% ]
Dabur India 484.7 [ 0.03% ]
DLF Ltd. 771.25 [ -0.38% ]
Dr. Reddy's Labs 1243.3 [ 0.00% ]
GAIL (India) 194.2 [ 0.13% ]
Grasim Inds. 2575.8 [ -1.48% ]
HCL Technologies 1660 [ 0.45% ]
HDFC Bank 1923.8 [ -0.15% ]
Hero MotoCorp 4365.6 [ 0.62% ]
Hindustan Unilever L 2361.75 [ -0.81% ]
Hindalco Indus. 650.2 [ -1.40% ]
ICICI Bank 1453.75 [ 0.46% ]
Indian Hotels Co 760 [ -1.35% ]
IndusInd Bank 804.75 [ -1.99% ]
Infosys L 1572.05 [ 0.10% ]
ITC Ltd. 420.1 [ -3.18% ]
Jindal St & Pwr 942.7 [ -0.46% ]
Kotak Mahindra Bank 2073.05 [ -0.27% ]
L&T 3645.75 [ 0.12% ]
Lupin Ltd. 1941.7 [ -1.41% ]
Mahi. & Mahi 2997.05 [ -1.41% ]
Maruti Suzuki India 12310 [ -0.87% ]
MTNL 49.52 [ 3.69% ]
Nestle India 2418.45 [ -1.78% ]
NIIT Ltd. 136.85 [ 0.59% ]
NMDC Ltd. 70.85 [ -2.63% ]
NTPC 340 [ 0.41% ]
ONGC 242.7 [ -0.76% ]
Punj. NationlBak 102.25 [ 0.20% ]
Power Grid Corpo 291.2 [ -1.20% ]
Reliance Inds. 1411.15 [ -0.75% ]
SBI 796.45 [ 0.33% ]
Vedanta 446.65 [ -0.29% ]
Shipping Corpn. 205.7 [ 1.43% ]
Sun Pharma. 1665.8 [ -1.06% ]
Tata Chemicals 895.2 [ -0.59% ]
Tata Consumer Produc 1120.25 [ -1.52% ]
Tata Motors 717.95 [ 0.21% ]
Tata Steel 161.05 [ -0.40% ]
Tata Power Co. 396.4 [ -1.43% ]
Tata Consultancy 3498.15 [ -0.02% ]
Tech Mahindra 1580.4 [ -0.88% ]
UltraTech Cement 11236.55 [ -1.62% ]
United Spirits 1524.4 [ -0.61% ]
Wipro 247.45 [ -0.32% ]
Zee Entertainment En 128.45 [ 1.26% ]

NSE Prices delayed by 15 minutes ! Prices as on May 28, 2025 - 3:59PM

ABB India 6015 [ 0.01% ]
ACC 1920.1 [ -0.86% ]
Ambuja Cements 561.65 [ -0.19% ]
Asian Paints Ltd. 2303.2 [ -1.05% ]
Axis Bank Ltd. 1194.7 [ -0.08% ]
Bajaj Auto 8849 [ -1.27% ]
Bank of Baroda 243.03 [ 0.63% ]
Bharti Airtel 1856.1 [ 0.67% ]
Bharat Heavy Ele 266.61 [ 2.48% ]
Bharat Petroleum 321.7 [ 1.48% ]
Britannia Ind. 5473 [ -0.43% ]
Cipla 1468.5 [ -0.81% ]
Coal India 398.2 [ -0.44% ]
Colgate Palm. 2506.8 [ -0.25% ]
Dabur India 484.7 [ 0.12% ]
DLF Ltd. 772 [ -0.26% ]
Dr. Reddy's Labs 1242.6 [ -0.05% ]
GAIL (India) 194.34 [ 0.19% ]
Grasim Inds. 2577.6 [ -1.40% ]
HCL Technologies 1657.3 [ 0.31% ]
HDFC Bank 1923.5 [ -0.15% ]
Hero MotoCorp 4362.2 [ 0.55% ]
Hindustan Unilever L 2362 [ -0.76% ]
Hindalco Indus. 649.95 [ -1.44% ]
ICICI Bank 1453.8 [ 0.51% ]
Indian Hotels Co 761.2 [ -1.28% ]
IndusInd Bank 805.15 [ -1.89% ]
Infosys L 1571.8 [ 0.11% ]
ITC Ltd. 420.2 [ -3.16% ]
Jindal St & Pwr 945.15 [ -0.25% ]
Kotak Mahindra Bank 2074.3 [ -0.15% ]
L&T 3646.3 [ 0.17% ]
Lupin Ltd. 1941.6 [ -1.45% ]
Mahi. & Mahi 2997.8 [ -1.38% ]
Maruti Suzuki India 12331 [ -0.67% ]
MTNL 49.53 [ 3.64% ]
Nestle India 2419 [ -1.70% ]
NIIT Ltd. 136.68 [ 0.49% ]
NMDC Ltd. 70.86 [ -2.58% ]
NTPC 340.05 [ 0.44% ]
ONGC 242.67 [ -0.76% ]
Punj. NationlBak 102.29 [ 0.26% ]
Power Grid Corpo 291.15 [ -1.15% ]
Reliance Inds. 1412.9 [ -0.65% ]
SBI 796.55 [ 0.36% ]
Vedanta 446.85 [ -0.26% ]
Shipping Corpn. 205.79 [ 1.30% ]
Sun Pharma. 1666.4 [ -1.01% ]
Tata Chemicals 895.75 [ -0.52% ]
Tata Consumer Produc 1121.4 [ -1.49% ]
Tata Motors 717.95 [ 0.21% ]
Tata Steel 161.24 [ -0.26% ]
Tata Power Co. 396.35 [ -1.45% ]
Tata Consultancy 3497.7 [ -0.03% ]
Tech Mahindra 1580.3 [ -0.76% ]
UltraTech Cement 11238 [ -1.60% ]
United Spirits 1522.7 [ -0.68% ]
Wipro 247.43 [ -0.33% ]
Zee Entertainment En 128.36 [ 1.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Adani Ports & Special Economic Zone Ltd.

GO

May 28, 04:01 BSE 1410.90 (+ 6.45 0.46%)

Volume131828

Prev. Close 1404.45

Open Price 1404.45

Today's Low / High

1402.80 1427.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 993.85

1607.95

May 28, 03:59 NSE 1411.00(+ 6.80 0.48%)

Volume2035398

Prev. Close 1404.20

Open Price 1405.00

Today's Low / High

1403.00 1427.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1411.00 (375)

52 Wk Low / High

995.65 1621.40

Registered Address

Registered Office : Adani Corporate House, Shantigram, Near Vaishno Devi Circle,S.G. Highway, Khodiyar,

Ahmedabad, Gujarat - 382421

Tel: 079-26565555

Fax: 079-26565500

Email : investor.apsezl@adani.com

Website : http://www.adaniports.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Kamlesh Bhagia	Co. Secretary & Compl. Officer
Mr. Muthukumaran Doraiswami	Chief Financial Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Adani Ports & Speci - Copy of Newspaper Publication

Adani Ports & Speci - Incorporation-XBRL

Adani Ports & Speci - General Updates

Adani Ports & Speci - Announcement under Regulation 30 (LODR)-Acquisition

Adani Ports & Speci - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet...

Board Meetings

Date	Purpose
22/05/2025	Others
01/05/2025	Audited Results & Final Dividend
17/04/2025	Preferential issue of shares

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	1,423,376,085	65.89
Institutional Investors	608,186,308	28.15
Other Investors	24,490,145	1.13
General Public	104,086,407	4.82

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	1,410.90	1,411.00
Last Traded Date	28/05/2025	28/05/2025
Last Traded Time	04:01:00 PM	03:59:22 PM
Change ( % )	0.46%	0.48%
Day's Open ( ₹ )	1,404.45	1,405.00
Previous Close ( ₹ )	1,404.45	1,404.20
Day's High ( ₹ )	1,427.55	1,427.80
Day's Low ( ₹ )	1,402.80	1,403.00
Total Traded Qty ( Nos. )	131828	2035398
Value ( ₹ In Lacs)	1859.96	28785.62
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	1,411.00
Offer Quantity	-	375
Exchange Code	532921	ADANIPORTSEQ
Exchange Group	A	Nifty