BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 13, 2025 - 11:46AM
ABB India
5946.1
[ -1.43% ]
ACC
1847.9
[ -0.97% ]
Ambuja Cements
546.1
[ -0.40% ]
Asian Paints Ltd.
2203.3
[ -0.66% ]
Axis Bank Ltd.
1205.55
[ -0.59% ]
Bajaj Auto
8428.95
[ -1.61% ]
Bank of Baroda
239.25
[ -0.77% ]
Bharti Airtel
1840.3
[ -0.20% ]
Bharat Heavy Ele
253.25
[ -0.26% ]
Bharat Petroleum
310.55
[ -2.56% ]
Britannia Ind.
5518.7
[ -0.92% ]
Cipla
1500.15
[ -0.13% ]
Coal India
392.1
[ -0.13% ]
Colgate Palm.
2357.5
[ -1.94% ]
Dabur India
466.8
[ -1.28% ]
DLF Ltd.
849.4
[ 0.20% ]
Dr. Reddy's Labs
1360.15
[ -0.22% ]
GAIL (India)
189.35
[ -1.48% ]
Grasim Inds.
2673.2
[ -0.56% ]
HCL Technologies
1702.75
[ 0.04% ]
HDFC Bank
1920.65
[ -1.10% ]
Hero MotoCorp
4301.95
[ -1.36% ]
Hindustan Unilever L
2310.8
[ -1.01% ]
Hindalco Indus.
643.05
[ -1.22% ]
ICICI Bank
1411.95
[ -0.94% ]
Indian Hotels Co
737.95
[ -0.83% ]
IndusInd Bank
819.65
[ -1.22% ]
Infosys L
1606.2
[ -0.07% ]
ITC Ltd.
417.2
[ -0.89% ]
Jindal St & Pwr
925.6
[ -1.47% ]
Kotak Mahindra Bank
2106.55
[ -0.91% ]
L&T
3560.05
[ -1.21% ]
Lupin Ltd.
2004.35
[ -0.88% ]
Mahi. & Mahi
2991.35
[ -0.87% ]
Maruti Suzuki India
12342.55
[ -0.32% ]
MTNL
52.79
[ -3.01% ]
Nestle India
2366.65
[ -0.86% ]
NIIT Ltd.
134.65
[ -1.17% ]
NMDC Ltd.
70.88
[ -2.11% ]
NTPC
330.85
[ -0.78% ]
ONGC
252.7
[ 1.98% ]
Punj. NationlBak
106.9
[ -1.06% ]
Power Grid Corpo
285.5
[ -1.14% ]
Reliance Inds.
1427.35
[ -0.85% ]
SBI
790.95
[ -1.82% ]
Vedanta
460.1
[ -0.01% ]
Shipping Corpn.
232.85
[ 12.81% ]
Sun Pharma.
1692
[ 0.30% ]
Tata Chemicals
928.95
[ -0.36% ]
Tata Consumer Produc
1071.35
[ -1.18% ]
Tata Motors
707.25
[ -1.08% ]
Tata Steel
151.7
[ -0.75% ]
Tata Power Co.
397.35
[ -1.06% ]
Tata Consultancy
3438.5
[ 0.13% ]
Tech Mahindra
1657.2
[ 0.82% ]
UltraTech Cement
11129
[ -1.64% ]
United Spirits
1450.9
[ -2.30% ]
Wipro
261.9
[ 0.94% ]
Zee Entertainment En
135.95
[ 1.04% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 13, 2025 - 11:46AM
ABB India
5946.1
[ -1.43% ]
ACC
1847.9
[ -0.97% ]
Ambuja Cements
546.1
[ -0.40% ]
Asian Paints Ltd.
2203.3
[ -0.66% ]
Axis Bank Ltd.
1205.55
[ -0.59% ]
Bajaj Auto
8428.95
[ -1.61% ]
Bank of Baroda
239.25
[ -0.77% ]
Bharti Airtel
1840.3
[ -0.20% ]
Bharat Heavy Ele
253.25
[ -0.26% ]
Bharat Petroleum
310.55
[ -2.56% ]
Britannia Ind.
5518.7
[ -0.92% ]
Cipla
1500.15
[ -0.13% ]
Coal India
392.1
[ -0.13% ]
Colgate Palm.
2357.5
[ -1.94% ]
Dabur India
466.8
[ -1.28% ]
DLF Ltd.
849.4
[ 0.20% ]
Dr. Reddy's Labs
1360.15
[ -0.22% ]
GAIL (India)
189.35
[ -1.48% ]
Grasim Inds.
2673.2
[ -0.56% ]
HCL Technologies
1702.75
[ 0.04% ]
HDFC Bank
1920.65
[ -1.10% ]
Hero MotoCorp
4301.95
[ -1.36% ]
Hindustan Unilever L
2310.8
[ -1.01% ]
Hindalco Indus.
643.05
[ -1.22% ]
ICICI Bank
1411.95
[ -0.94% ]
Indian Hotels Co
737.95
[ -0.83% ]
IndusInd Bank
819.65
[ -1.22% ]
Infosys L
1606.2
[ -0.07% ]
ITC Ltd.
417.2
[ -0.89% ]
Jindal St & Pwr
925.6
[ -1.47% ]
Kotak Mahindra Bank
2106.55
[ -0.91% ]
L&T
3560.05
[ -1.21% ]
Lupin Ltd.
2004.35
[ -0.88% ]
Mahi. & Mahi
2991.35
[ -0.87% ]
Maruti Suzuki India
12342.55
[ -0.32% ]
MTNL
52.79
[ -3.01% ]
Nestle India
2366.65
[ -0.86% ]
NIIT Ltd.
134.65
[ -1.17% ]
NMDC Ltd.
70.88
[ -2.11% ]
NTPC
330.85
[ -0.78% ]
ONGC
252.7
[ 1.98% ]
Punj. NationlBak
106.9
[ -1.06% ]
Power Grid Corpo
285.5
[ -1.14% ]
Reliance Inds.
1427.35
[ -0.85% ]
SBI
790.95
[ -1.82% ]
Vedanta
460.1
[ -0.01% ]
Shipping Corpn.
232.85
[ 12.81% ]
Sun Pharma.
1692
[ 0.30% ]
Tata Chemicals
928.95
[ -0.36% ]
Tata Consumer Produc
1071.35
[ -1.18% ]
Tata Motors
707.25
[ -1.08% ]
Tata Steel
151.7
[ -0.75% ]
Tata Power Co.
397.35
[ -1.06% ]
Tata Consultancy
3438.5
[ 0.13% ]
Tech Mahindra
1657.2
[ 0.82% ]
UltraTech Cement
11129
[ -1.64% ]
United Spirits
1450.9
[ -2.30% ]
Wipro
261.9
[ 0.94% ]
Zee Entertainment En
135.95
[ 1.04% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 13, 2025 - 11:46AM
ABB India
5948
[ -1.21% ]
ACC
1848.5
[ -0.91% ]
Ambuja Cements
546
[ -0.43% ]
Asian Paints Ltd.
2200.4
[ -0.86% ]
Axis Bank Ltd.
1205.5
[ -0.61% ]
Bajaj Auto
8418.5
[ -1.73% ]
Bank of Baroda
239.4
[ -0.52% ]
Bharti Airtel
1840
[ -0.23% ]
Bharat Heavy Ele
252.85
[ -0.37% ]
Bharat Petroleum
310.35
[ -2.60% ]
Britannia Ind.
5522.5
[ -0.84% ]
Cipla
1499.4
[ -0.23% ]
Coal India
392
[ -0.18% ]
Colgate Palm.
2359.5
[ -1.95% ]
Dabur India
467.2
[ -1.22% ]
DLF Ltd.
850.55
[ 0.32% ]
Dr. Reddy's Labs
1358
[ -0.34% ]
GAIL (India)
189.62
[ -1.33% ]
Grasim Inds.
2674.3
[ -0.55% ]
HCL Technologies
1703
[ 0.11% ]
HDFC Bank
1918.6
[ -1.28% ]
Hero MotoCorp
4300
[ -1.44% ]
Hindustan Unilever L
2309.1
[ -1.01% ]
Hindalco Indus.
642.45
[ -1.32% ]
ICICI Bank
1414.1
[ -0.78% ]
Indian Hotels Co
738.7
[ -0.82% ]
IndusInd Bank
821.05
[ -1.07% ]
Infosys L
1602
[ -0.41% ]
ITC Ltd.
416.9
[ -0.97% ]
Jindal St & Pwr
927.45
[ -1.24% ]
Kotak Mahindra Bank
2108.7
[ -0.85% ]
L&T
3562
[ -1.16% ]
Lupin Ltd.
2004
[ -0.95% ]
Mahi. & Mahi
2988.4
[ -1.02% ]
Maruti Suzuki India
12339
[ -0.41% ]
MTNL
52.98
[ -2.63% ]
Nestle India
2367.7
[ -0.75% ]
NIIT Ltd.
135.02
[ -0.74% ]
NMDC Ltd.
70.86
[ -2.15% ]
NTPC
330.5
[ -0.96% ]
ONGC
250.57
[ 1.09% ]
Punj. NationlBak
106.89
[ -1.05% ]
Power Grid Corpo
285.7
[ -1.14% ]
Reliance Inds.
1426
[ -1.08% ]
SBI
791
[ -1.85% ]
Vedanta
460.15
[ -0.08% ]
Shipping Corpn.
229.9
[ 11.43% ]
Sun Pharma.
1689.2
[ 0.11% ]
Tata Chemicals
924.85
[ -0.85% ]
Tata Consumer Produc
1072.5
[ -1.16% ]
Tata Motors
707.9
[ -1.04% ]
Tata Steel
151.63
[ -0.82% ]
Tata Power Co.
397.1
[ -1.13% ]
Tata Consultancy
3439
[ 0.14% ]
Tech Mahindra
1658.4
[ 0.85% ]
UltraTech Cement
11140
[ -1.62% ]
United Spirits
1451.6
[ -2.26% ]
Wipro
260.54
[ 0.36% ]
Zee Entertainment En
136.05
[ 1.12% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Adani Ports & Special Economic Zone Ltd.
GO
Jun 13, 11:46
BSE
1405.60
( -38.75 -2.68%)
Volume
78205
Prev. Close
1444.35
Open Price
1402.00
Today's Low / High
1402.00
1423.85
B. Price (Qty.)
1405.85 (73)
O. Price (Qty.)
1406.60 (92)
52 Wk Low / High
993.85
1604.15
Jun 13, 11:34
NSE
1408.30
( -37.50 -2.59%)
Volume
1513140
Prev. Close
1445.80
Open Price
1405.00
Today's Low / High
1403.40
1423.80
B. Price (Qty.)
1408.00 (2)
O. Price (Qty.)
1408.20 (29)
52 Wk Low / High
995.65
1604.95
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in