BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 10:17AM

ABB India 7041.5 [ 1.06% ]
ACC 1355.8 [ 0.65% ]
Ambuja Cements 429.85 [ 0.70% ]
Asian Paints 2675 [ 0.28% ]
Axis Bank 1393.9 [ 0.68% ]
Bajaj Auto 9837 [ 0.89% ]
Bank of Baroda 279.05 [ -0.30% ]
Bharti Airtel 1871.2 [ -0.32% ]
Bharat Heavy 403.25 [ 0.09% ]
Bharat Petroleum 317 [ 0.41% ]
Britannia Industries 5294.5 [ 0.61% ]
Cipla 1443.5 [ 0.39% ]
Coal India 434.5 [ -1.64% ]
Colgate Palm 2000 [ 1.77% ]
Dabur India 430.75 [ 1.57% ]
DLF 621.65 [ 0.57% ]
Dr. Reddy's Lab. 1356 [ 2.08% ]
GAIL (India) 174.48 [ -0.26% ]
Grasim Industries 3116.3 [ -0.37% ]
HCL Technologies 1125.5 [ 1.04% ]
HDFC Bank 797.95 [ 0.60% ]
Hero MotoCorp 5004.5 [ 2.19% ]
Hindustan Unilever 2195.9 [ 1.77% ]
Hindalco Industries 960.1 [ -1.69% ]
ICICI Bank 1389.7 [ 1.17% ]
Indian Hotels Co. 726.2 [ 0.10% ]
IndusInd Bank 928.7 [ 0.12% ]
Infosys 1056.8 [ 0.02% ]
ITC 291.05 [ 0.24% ]
Jindal Steel 1081.7 [ -0.73% ]
Kotak Mahindra Bank 408.3 [ 0.58% ]
L&T 4210.4 [ 0.69% ]
Lupin 2368.5 [ 0.04% ]
Mahi. & Mahi 3139.5 [ 2.45% ]
Maruti Suzuki India 13619 [ 2.80% ]
MTNL 30.67 [ 0.10% ]
Nestle India 1404.6 [ 1.59% ]
NIIT 101.95 [ -1.45% ]
NMDC 84.94 [ -0.89% ]
NTPC 354.75 [ -0.64% ]
ONGC 237.55 [ -1.02% ]
Punj. NationlBak 108.36 [ 0.60% ]
Power Grid Corpn. 286 [ -1.68% ]
Reliance Industries 1326.9 [ 1.01% ]
SBI 1050 [ 1.49% ]
Vedanta 273.3 [ -3.27% ]
Shipping Corpn. 322 [ -0.34% ]
Sun Pharmaceutical 1879 [ 0.25% ]
Tata Chemicals 748.95 [ 2.83% ]
Tata Consumer 1105.5 [ 0.67% ]
Tata Motors Passenge 355.25 [ 1.59% ]
Tata Steel 189.2 [ -0.50% ]
Tata Power Co. 392.05 [ -0.27% ]
Tata Consult. Serv. 2147.4 [ 1.82% ]
Tech Mahindra 1462.8 [ 0.08% ]
UltraTech Cement 11582 [ 1.33% ]
United Spirits 1383.9 [ 1.82% ]
Wipro 174.64 [ 0.09% ]
Zee Entertainment 114.7 [ -0.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

UCAL Ltd.

GO

Jun 24 BSE 113.01 ( -1.54 -1.34%)

Volume1264

Prev. Close 114.55

Open Price 113.03

Today's Low / High

113.00 114.33

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 79.00

165.50

Jun 25, 10:03 NSE 113.34(+ 0.05 0.04%)

Volume341

Prev. Close 113.29

Open Price 113.34

Today's Low / High

113.34 114.01

B. Price (Qty.)113.42 (34)

O. Price (Qty.) 113.96 (2)

52 Wk Low / High

77.00 166.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	165.50	01/07/2025	79.00	30/03/2026
NSE	166.00	01/07/2025	77.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	118.72	22/06/2026	109.44	22/06/2026
19/06/2026	106.10	19/06/2026	98.00	15/06/2026
12/06/2026	105.95	08/06/2026	96.00	09/06/2026
05/06/2026	100.00	03/06/2026	96.39	05/06/2026
29/05/2026	101.40	29/05/2026	90.90	25/05/2026
22/05/2026	103.95	19/05/2026	87.55	20/05/2026
15/05/2026	107.40	12/05/2026	102.10	15/05/2026
08/05/2026	109.40	08/05/2026	98.00	04/05/2026
30/04/2026	104.03	27/04/2026	99.64	27/04/2026
24/04/2026	107.00	24/04/2026	101.50	23/04/2026
Showing Page : 1 of 6 Prev Next