• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
UCAL Ltd.
Jun 16 BSE 159.05 (+ 4.50 2.91%)
Volume4602
Prev. Close 154.55
Open Price 155.00
Today's Low / High
151.90 160.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 122.60
252.15
Jun 16 NSE 158.84(+ 5.24 3.41%)
Volume73417
Prev. Close 153.60
Open Price 155.00
Today's Low / High
151.22 160.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
125.00 252.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 252.15 23/12/2024 122.60 07/04/2025
NSE 252.40 23/12/2024 125.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/2025160.0016/06/2025151.9016/06/2025
13/06/2025158.0010/06/2025150.0009/06/2025
06/06/2025164.9502/06/2025143.3005/06/2025
30/05/2025170.0029/05/2025162.9527/05/2025
23/05/2025170.6019/05/2025157.0021/05/2025
16/05/2025167.1016/05/2025142.2012/05/2025
09/05/2025150.0008/05/2025136.0009/05/2025
02/05/2025148.9528/04/2025139.3502/05/2025
25/04/2025162.9022/04/2025144.0025/04/2025
17/04/2025150.0016/04/2025140.1515/04/2025
Showing Page : 1 of 6