• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
UCAL Ltd.
Mar 27 BSE 86.15 ( -6.05 -6.56%)
Volume3547
Prev. Close 92.20
Open Price 93.85
Today's Low / High
85.75 93.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 85.75
170.60
Mar 27 NSE 86.55( -5.78 -6.26%)
Volume40952
Prev. Close 92.33
Open Price 91.11
Today's Low / High
84.60 92.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
84.60 171.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 170.60 19/05/2025 85.75 27/03/2026
NSE 171.00 23/05/2025 84.60 27/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/202696.8023/03/202685.7527/03/2026
20/03/2026106.5519/03/202696.6020/03/2026
13/03/2026102.8011/03/202699.1009/03/2026
06/03/2026105.9002/03/2026100.0005/03/2026
27/02/2026113.6026/02/2026106.5524/02/2026
20/02/2026111.1519/02/2026108.1016/02/2026
13/02/2026121.5012/02/2026109.1013/02/2026
06/02/2026118.1005/02/2026106.5002/02/2026
30/01/2026112.9530/01/2026105.5027/01/2026
23/01/2026123.5519/01/2026110.0023/01/2026
Showing Page : 1 of 6