BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 11:54AM

ABB India 7072.5 [ 1.51% ]
ACC 1347.2 [ 0.01% ]
Ambuja Cements 425.95 [ -0.21% ]
Asian Paints 2685 [ 0.66% ]
Axis Bank 1388 [ 0.25% ]
Bajaj Auto 9909 [ 1.63% ]
Bank of Baroda 280.2 [ 0.11% ]
Bharti Airtel 1863.6 [ -0.73% ]
Bharat Heavy 404.05 [ 0.29% ]
Bharat Petroleum 314.5 [ -0.38% ]
Britannia Industries 5264.5 [ 0.04% ]
Cipla 1443.2 [ 0.37% ]
Coal India 433.65 [ -1.83% ]
Colgate Palm 1990 [ 1.26% ]
Dabur India 427.3 [ 0.75% ]
DLF 624.2 [ 0.98% ]
Dr. Reddy's Lab. 1352.8 [ 1.84% ]
GAIL (India) 174.45 [ -0.27% ]
Grasim Industries 3152.2 [ 0.78% ]
HCL Technologies 1121.4 [ 0.67% ]
HDFC Bank 799 [ 0.73% ]
Hero MotoCorp 5020 [ 2.51% ]
Hindustan Unilever 2194.6 [ 1.71% ]
Hindalco Industries 963.6 [ -1.33% ]
ICICI Bank 1390.3 [ 1.22% ]
Indian Hotels Co. 724.75 [ -0.10% ]
IndusInd Bank 928.85 [ 0.13% ]
Infosys 1052.9 [ -0.35% ]
ITC 291.85 [ 0.52% ]
Jindal Steel 1085 [ -0.43% ]
Kotak Mahindra Bank 410.9 [ 1.22% ]
L&T 4232.5 [ 1.21% ]
Lupin 2376.5 [ 0.38% ]
Mahi. & Mahi 3177.4 [ 3.68% ]
Maruti Suzuki India 13847 [ 4.52% ]
MTNL 30.42 [ -0.72% ]
Nestle India 1405.9 [ 1.69% ]
NIIT 100.6 [ -2.75% ]
NMDC 85.18 [ -0.61% ]
NTPC 356.85 [ -0.06% ]
ONGC 236.05 [ -1.65% ]
Punj. NationlBak 108.36 [ 0.60% ]
Power Grid Corpn. 287.4 [ -1.20% ]
Reliance Industries 1321.4 [ 0.59% ]
SBI 1050.85 [ 1.57% ]
Vedanta 274.9 [ -2.71% ]
Shipping Corpn. 317.7 [ -1.67% ]
Sun Pharmaceutical 1879 [ 0.25% ]
Tata Chemicals 748.3 [ 2.74% ]
Tata Consumer 1109.1 [ 1.00% ]
Tata Motors Passenge 353.7 [ 1.14% ]
Tata Steel 188.8 [ -0.72% ]
Tata Power Co. 393.5 [ 0.10% ]
Tata Consult. Serv. 2129.4 [ 0.97% ]
Tech Mahindra 1450 [ -0.79% ]
UltraTech Cement 11573 [ 1.25% ]
United Spirits 1385.2 [ 1.92% ]
Wipro 175 [ 0.30% ]
Zee Entertainment 112.94 [ -2.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.

UCAL Ltd.

GO

Jun 25, 11:54 BSE 116.80 (+ 3.79 3.35%)

Volume568

Prev. Close 113.01

Open Price 113.00

Today's Low / High

112.54 116.80

B. Price (Qty.)113.64 (34)

O. Price (Qty.) 118.07 (244)

52 Wk Low / High 79.00

165.50

Jun 25, 11:34 NSE 112.39( -0.90 -0.79%)

Volume1939

Prev. Close 113.29

Open Price 113.34

Today's Low / High

111.51 114.19

B. Price (Qty.)111.62 (34)

O. Price (Qty.) 112.39 (10)

52 Wk Low / High

77.00 166.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	165.50	01/07/2025	79.00	30/03/2026
NSE	166.00	01/07/2025	77.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	118.72	22/06/2026	109.44	22/06/2026
19/06/2026	106.10	19/06/2026	98.00	15/06/2026
12/06/2026	105.95	08/06/2026	96.00	09/06/2026
05/06/2026	100.00	03/06/2026	96.39	05/06/2026
29/05/2026	101.40	29/05/2026	90.90	25/05/2026
22/05/2026	103.95	19/05/2026	87.55	20/05/2026
15/05/2026	107.40	12/05/2026	102.10	15/05/2026
08/05/2026	109.40	08/05/2026	98.00	04/05/2026
30/04/2026	104.03	27/04/2026	99.64	27/04/2026
24/04/2026	107.00	24/04/2026	101.50	23/04/2026
Showing Page : 1 of 6 Prev Next