BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2026 - 3:59PM

ABB India 6490 [ -0.92% ]
ACC 1140.2 [ -0.64% ]
Ambuja Cements 351.2 [ 0.69% ]
Asian Paints 2284.6 [ 0.33% ]
Axis Bank 1220 [ 1.19% ]
Bajaj Auto 10485 [ 0.91% ]
Bank of Baroda 231.82 [ -0.90% ]
Bharti Airtel 1948.1 [ -1.55% ]
Bharat Heavy 405.3 [ 1.35% ]
Bharat Petroleum 287 [ -2.91% ]
Britannia Industries 4567.3 [ 0.16% ]
Cipla 1365.6 [ 1.16% ]
Coal India 392 [ -1.51% ]
Colgate Palm 1601.6 [ -0.11% ]
Dabur India 360 [ 0.61% ]
DLF 666.3 [ -0.70% ]
Dr. Reddy's Lab. 1335.4 [ 1.94% ]
GAIL (India) 164.78 [ -0.54% ]
Grasim Industries 2900 [ -0.03% ]
HCL Technologies 1400.5 [ -1.37% ]
HDFC Bank 685.3 [ 0.75% ]
Hero MotoCorp 5322.5 [ 1.99% ]
Hindustan Unilever 1815.8 [ -0.12% ]
Hindalco Industries 893.75 [ 0.29% ]
ICICI Bank 1377.6 [ -0.67% ]
Indian Hotels Co. 805.2 [ -0.94% ]
IndusInd Bank 851 [ 2.12% ]
Infosys 1123.15 [ -3.43% ]
ITC 259.5 [ -0.19% ]
Jindal Steel 1048.1 [ -1.12% ]
Kotak Mahindra Bank 440 [ -0.56% ]
L&T 3801.3 [ 3.72% ]
Lupin 1972.7 [ 1.06% ]
Mahi. & Mahi 2869.9 [ 0.40% ]
Maruti Suzuki India 11579 [ 1.13% ]
MTNL 22.66 [ -0.96% ]
Nestle India 1168 [ -1.06% ]
NIIT 69.52 [ -8.42% ]
NMDC 67.5 [ -2.17% ]
NTPC 303.75 [ 0.65% ]
ONGC 224.89 [ -2.16% ]
Punj. NationlBak 120.31 [ -0.79% ]
Power Grid Corpn. 251.4 [ -0.14% ]
Reliance Industries 1158 [ -3.19% ]
SBI 956.8 [ 1.24% ]
Vedanta 233.05 [ 3.30% ]
Shipping Corpn. 244.5 [ 0.08% ]
Sun Pharmaceutical 1757.5 [ 0.36% ]
Tata Chemicals 601.95 [ 0.49% ]
Tata Consumer 1000.2 [ 0.02% ]
Tata Motors Passenge 263.6 [ 0.92% ]
Tata Steel 169.27 [ -1.25% ]
Tata Power Co. 335 [ -1.21% ]
Tata Consult. Serv. 2460 [ -1.48% ]
Tech Mahindra 1776.6 [ -1.92% ]
UltraTech Cement 11104 [ -0.41% ]
United Spirits 1227.4 [ -3.35% ]
Wipro 184.5 [ -1.34% ]
Zee Entertainment 69.09 [ 6.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Steelco Gujarat Ltd.

GO

Oct 28, 04:01 BSE 191.25 ( -3.90 -2.00%)

Volume1374

Prev. Close 195.15

Open Price 191.25

Today's Low / High

191.25 199.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 97.40

269.10

Steelco Gujarat Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	269.10	02/09/2026	97.40	27/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2026	207.00	26/10/2026	195.15	27/10/2026
23/10/2026	215.10	22/10/2026	203.15	23/10/2026
16/10/2026	206.60	16/10/2026	183.75	12/10/2026
09/10/2026	202.00	06/10/2026	187.50	09/10/2026
01/10/2026	215.35	28/09/2026	202.75	01/10/2026
25/09/2026	238.10	21/09/2026	219.70	25/09/2026
18/09/2026	252.85	18/09/2026	229.00	15/09/2026
11/09/2026	253.25	07/09/2026	233.65	11/09/2026
04/09/2026	269.10	02/09/2026	255.35	01/09/2026
28/08/2026	253.70	28/08/2026	233.90	24/08/2026
Showing Page : 1 of 6 Prev Next