BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2026 - 11:28AM

ABB India 7178 [ -2.05% ]
ACC 1402.1 [ 0.68% ]
Ambuja Cements 440.85 [ 1.79% ]
Asian Paints 2471 [ 1.69% ]
Axis Bank 1262.1 [ 0.19% ]
Bajaj Auto 10165.5 [ 1.19% ]
Bank of Baroda 266.35 [ 1.12% ]
Bharti Airtel 1834 [ 1.54% ]
Bharat Heavy 376 [ 0.28% ]
Bharat Petroleum 304.55 [ 2.03% ]
Britannia Industries 5790 [ -0.76% ]
Cipla 1356.7 [ 1.72% ]
Coal India 474.2 [ 0.34% ]
Colgate Palm 2174.5 [ -0.20% ]
Dabur India 460.35 [ -0.04% ]
DLF 599.4 [ 0.35% ]
Dr. Reddy's Lab. 1283.2 [ 0.94% ]
GAIL (India) 164.16 [ 0.28% ]
Grasim Industries 2884.1 [ 0.44% ]
HCL Technologies 1197.4 [ -0.23% ]
HDFC Bank 778.05 [ 0.74% ]
Hero MotoCorp 4985 [ -2.43% ]
Hindustan Unilever 2298 [ -1.26% ]
Hindalco Industries 1055.1 [ 0.04% ]
ICICI Bank 1260.8 [ 0.76% ]
Indian Hotels Co. 664.1 [ 2.52% ]
IndusInd Bank 923.45 [ 1.40% ]
Infosys 1173.8 [ -0.36% ]
ITC 310.1 [ -0.43% ]
Jindal Steel 1255.7 [ -0.44% ]
Kotak Mahindra Bank 372.4 [ 0.28% ]
L&T 3929.9 [ -3.07% ]
Lupin 2409 [ 2.80% ]
Mahi. & Mahi 3263 [ 1.63% ]
Maruti Suzuki India 13434 [ 0.06% ]
MTNL 31.48 [ 0.48% ]
Nestle India 1479.7 [ 0.13% ]
NIIT 72.06 [ 1.91% ]
NMDC 88.96 [ 0.15% ]
NTPC 396 [ -0.66% ]
ONGC 285.6 [ -1.50% ]
Punj. NationlBak 109.28 [ 1.29% ]
Power Grid Corpn. 315.7 [ -1.17% ]
Reliance Industries 1447.3 [ -1.11% ]
SBI 1065.7 [ 0.55% ]
Vedanta 314.35 [ 3.44% ]
Shipping Corpn. 308 [ -3.86% ]
Sun Pharmaceutical 1842.7 [ 1.20% ]
Tata Chemicals 813.6 [ 1.52% ]
Tata Consumer 1150.5 [ -0.26% ]
Tata Motors Passenge 344.65 [ 1.32% ]
Tata Steel 212.7 [ 0.65% ]
Tata Power Co. 441.15 [ -0.34% ]
Tata Consult. Serv. 2428.2 [ 0.04% ]
Tech Mahindra 1469 [ 1.16% ]
UltraTech Cement 11993 [ 0.25% ]
United Spirits 1282 [ -2.55% ]
Wipro 199.8 [ 0.01% ]
Zee Entertainment 90.11 [ -0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Steelco Gujarat Ltd.

GO

May 04 BSE 154.90 (+ 7.35 4.98%)

Volume647

Prev. Close 147.55

Open Price 154.90

Today's Low / High

154.90 154.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 15.00

154.90

Steelco Gujarat Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	154.90	04/05/2026	15.00	10/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2026	154.90	04/05/2026	154.90	04/05/2026
30/04/2026	147.55	27/04/2026	147.55	27/04/2026
24/04/2026	140.55	20/04/2026	140.55	20/04/2026
17/04/2026	133.90	13/04/2026	133.90	13/04/2026
10/04/2026	127.55	08/04/2026	115.75	06/04/2026
02/04/2026	110.25	02/04/2026	100.04	30/03/2026
27/03/2026	95.28	23/03/2026	95.28	23/03/2026
20/03/2026	90.75	16/03/2026	90.75	16/03/2026
13/03/2026	86.43	09/03/2026	86.43	09/03/2026
06/03/2026	82.32	02/03/2026	82.32	02/03/2026
Showing Page : 1 of 3 Prev Next