BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2026 - 11:26AM

ABB India 7178 [ -2.05% ]
ACC 1402.1 [ 0.68% ]
Ambuja Cements 440.85 [ 1.79% ]
Asian Paints 2471 [ 1.69% ]
Axis Bank 1262.1 [ 0.19% ]
Bajaj Auto 10165.5 [ 1.19% ]
Bank of Baroda 266.35 [ 1.12% ]
Bharti Airtel 1834 [ 1.54% ]
Bharat Heavy 376 [ 0.28% ]
Bharat Petroleum 304.55 [ 2.03% ]
Britannia Industries 5790 [ -0.76% ]
Cipla 1356.7 [ 1.72% ]
Coal India 474.2 [ 0.34% ]
Colgate Palm 2174.5 [ -0.20% ]
Dabur India 460.35 [ -0.04% ]
DLF 599.4 [ 0.35% ]
Dr. Reddy's Lab. 1283.2 [ 0.94% ]
GAIL (India) 164.16 [ 0.28% ]
Grasim Industries 2884.1 [ 0.44% ]
HCL Technologies 1197.4 [ -0.23% ]
HDFC Bank 778.05 [ 0.74% ]
Hero MotoCorp 4985 [ -2.43% ]
Hindustan Unilever 2298 [ -1.26% ]
Hindalco Industries 1055.1 [ 0.04% ]
ICICI Bank 1260.8 [ 0.76% ]
Indian Hotels Co. 664.1 [ 2.52% ]
IndusInd Bank 923.45 [ 1.40% ]
Infosys 1173.8 [ -0.36% ]
ITC 310.1 [ -0.43% ]
Jindal Steel 1255.7 [ -0.44% ]
Kotak Mahindra Bank 372.4 [ 0.28% ]
L&T 3929.9 [ -3.07% ]
Lupin 2409 [ 2.80% ]
Mahi. & Mahi 3263 [ 1.63% ]
Maruti Suzuki India 13434 [ 0.06% ]
MTNL 31.48 [ 0.48% ]
Nestle India 1479.7 [ 0.13% ]
NIIT 72.06 [ 1.91% ]
NMDC 88.96 [ 0.15% ]
NTPC 396 [ -0.66% ]
ONGC 285.6 [ -1.50% ]
Punj. NationlBak 109.28 [ 1.29% ]
Power Grid Corpn. 315.7 [ -1.17% ]
Reliance Industries 1447.3 [ -1.11% ]
SBI 1065.7 [ 0.55% ]
Vedanta 314.35 [ 3.44% ]
Shipping Corpn. 308 [ -3.86% ]
Sun Pharmaceutical 1842.7 [ 1.20% ]
Tata Chemicals 813.6 [ 1.52% ]
Tata Consumer 1150.5 [ -0.26% ]
Tata Motors Passenge 344.65 [ 1.32% ]
Tata Steel 212.7 [ 0.65% ]
Tata Power Co. 441.15 [ -0.34% ]
Tata Consult. Serv. 2428.2 [ 0.04% ]
Tech Mahindra 1469 [ 1.16% ]
UltraTech Cement 11993 [ 0.25% ]
United Spirits 1282 [ -2.55% ]
Wipro 199.8 [ 0.01% ]
Zee Entertainment 90.11 [ -0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Steelco Gujarat Ltd.

GO

May 04 BSE 154.90 (+ 7.35 4.98%)

Volume647

Prev. Close 147.55

Open Price 154.90

Today's Low / High

154.90 154.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 15.00

154.90

Steelco Gujarat Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	154.90	04/05/2026	15.00	10/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2026	154.90	04/05/2026	154.90	04/05/2026
30/04/2026	147.55	27/04/2026	147.55	27/04/2026
24/04/2026	140.55	20/04/2026	140.55	20/04/2026
17/04/2026	133.90	13/04/2026	133.90	13/04/2026
10/04/2026	127.55	08/04/2026	115.75	06/04/2026
02/04/2026	110.25	02/04/2026	100.04	30/03/2026
27/03/2026	95.28	23/03/2026	95.28	23/03/2026
20/03/2026	90.75	16/03/2026	90.75	16/03/2026
13/03/2026	86.43	09/03/2026	86.43	09/03/2026
06/03/2026	82.32	02/03/2026	82.32	02/03/2026
Showing Page : 1 of 3 Prev Next