BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 9:53AM

ABB India 7704.5 [ -0.07% ]
ACC 1322.3 [ -0.18% ]
Ambuja Cements 416.85 [ -0.61% ]
Asian Paints 2735.3 [ -0.73% ]
Axis Bank 1211 [ -0.88% ]
Bajaj Auto 11708 [ 0.40% ]
Bank of Baroda 249.64 [ 0.66% ]
Bharti Airtel 1943.7 [ 0.24% ]
Bharat Heavy 422.55 [ 0.61% ]
Bharat Petroleum 317.25 [ 0.71% ]
Britannia Industries 5617.5 [ 0.04% ]
Cipla 1469.1 [ 0.71% ]
Coal India 408.85 [ -0.40% ]
Colgate Palm 1976.7 [ -0.94% ]
Dabur India 409.45 [ -0.13% ]
DLF 661.65 [ -0.35% ]
Dr. Reddy's Lab. 1198.4 [ -0.63% ]
GAIL (India) 173.95 [ -1.11% ]
Grasim Industries 3239 [ -0.55% ]
HCL Technologies 1367 [ -0.22% ]
HDFC Bank 727 [ 0.28% ]
Hero MotoCorp 5822 [ -0.48% ]
Hindustan Unilever 2080 [ -0.57% ]
Hindalco Industries 1028 [ -1.74% ]
ICICI Bank 1410.1 [ 0.23% ]
Indian Hotels Co. 719.8 [ -0.27% ]
IndusInd Bank 1023 [ -0.17% ]
Infosys 1170.4 [ -0.39% ]
ITC 276.45 [ -0.74% ]
Jindal Steel 1093.2 [ -0.61% ]
Kotak Mahindra Bank 393 [ 0.15% ]
L&T 4042.5 [ -0.69% ]
Lupin 2248.7 [ -0.07% ]
Mahi. & Mahi 3393.3 [ -1.02% ]
Maruti Suzuki India 13828 [ -0.55% ]
MTNL 26.55 [ 0.04% ]
Nestle India 1507.2 [ 0.02% ]
NIIT 95.03 [ -1.41% ]
NMDC 84.28 [ -0.85% ]
NTPC 341.75 [ -0.73% ]
ONGC 238.51 [ -0.58% ]
Punj. NationlBak 118.29 [ 0.60% ]
Power Grid Corpn. 266.3 [ -0.11% ]
Reliance Industries 1309.3 [ -0.58% ]
SBI 1072.1 [ -1.01% ]
Vedanta 268.8 [ -0.85% ]
Shipping Corpn. 296.55 [ 0.71% ]
Sun Pharmaceutical 1930.5 [ -0.08% ]
Tata Chemicals 675.3 [ 0.48% ]
Tata Consumer 1086.4 [ -0.38% ]
Tata Motors Passenge 332.25 [ -4.96% ]
Tata Steel 182.42 [ -1.31% ]
Tata Power Co. 380.7 [ -0.55% ]
Tata Consult. Serv. 2366.3 [ -0.37% ]
Tech Mahindra 1634.6 [ -0.27% ]
UltraTech Cement 11634 [ -0.62% ]
United Spirits 1517.3 [ 0.15% ]
Wipro 185.49 [ 1.31% ]
Zee Entertainment 95.75 [ -1.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Steelco Gujarat Ltd.

GO

Aug 14, 09:52 BSE 185.65 (+ 8.80 4.98%)

Volume2015

Prev. Close 176.85

Open Price 185.65

Today's Low / High

185.65 185.65

B. Price (Qty.)185.65 (113722)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 95.83

177.80

Steelco Gujarat Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	177.80	08/06/2026	95.83	10/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2026	176.85	13/08/2026	145.60	10/08/2026
07/08/2026	145.60	07/08/2026	116.70	04/08/2026
31/07/2026	124.40	27/07/2026	124.40	27/07/2026
24/07/2026	130.90	20/07/2026	130.90	20/07/2026
17/07/2026	137.75	13/07/2026	137.75	13/07/2026
10/07/2026	144.95	06/07/2026	144.95	06/07/2026
03/07/2026	152.55	29/06/2026	152.55	29/06/2026
25/06/2026	160.55	22/06/2026	160.55	22/06/2026
19/06/2026	168.95	15/06/2026	168.95	15/06/2026
12/06/2026	177.80	08/06/2026	161.70	08/06/2026
Showing Page : 1 of 5 Prev Next