• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.
MRF Ltd.
Jun 12 BSE 125457.40 (+ 2495.70 2.03%)
Volume745
Prev. Close 122961.70
Open Price 123685.00
Today's Low / High
123585.50 125694.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 122000.00
163500.00
Jun 12 NSE 125515.00(+ 2580.00 2.10%)
Volume4679
Prev. Close 122935.00
Open Price 123590.00
Today's Low / High
123540.00 125700.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
122000.00 163600.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163,500.00 24/10/2025 122,000.00 29/05/2026
NSE 163,600.00 24/10/2025 122,000.00 29/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/2026125,694.6512/06/2026122,117.5511/06/2026
05/06/2026125,899.9505/06/2026123,400.0005/06/2026
29/05/2026129,300.0025/05/2026122,000.0029/05/2026
22/05/2026129,728.2019/05/2026125,466.2520/05/2026
15/05/2026130,656.4511/05/2026124,900.0013/05/2026
08/05/2026133,950.0007/05/2026128,100.0005/05/2026
30/04/2026134,100.0029/04/2026128,800.0030/04/2026
24/04/2026140,535.1021/04/2026131,800.0524/04/2026
17/04/2026140,550.0016/04/2026133,500.1013/04/2026
10/04/2026137,500.0010/04/2026125,111.0007/04/2026
Showing Page : 1 of 6