BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 30, 2025 - 10:05AM
ABB India
6127.1
[ 0.95% ]
ACC
1921.6
[ 0.01% ]
Ambuja Cements
574.55
[ -0.11% ]
Asian Paints Ltd.
2341.3
[ -0.76% ]
Axis Bank Ltd.
1216.5
[ -0.71% ]
Bajaj Auto
8451
[ 0.10% ]
Bank of Baroda
246.65
[ 2.20% ]
Bharti Airtel
2011.85
[ -0.79% ]
Bharat Heavy Ele
265.25
[ 0.45% ]
Bharat Petroleum
333.9
[ 0.26% ]
Britannia Ind.
5779
[ -0.24% ]
Cipla
1506.2
[ 0.23% ]
Coal India
393.9
[ -0.23% ]
Colgate Palm.
2417.25
[ 1.51% ]
Dabur India
481.05
[ -1.00% ]
DLF Ltd.
840
[ -0.69% ]
Dr. Reddy's Labs
1275.5
[ -1.97% ]
GAIL (India)
189.8
[ -0.60% ]
Grasim Inds.
2866
[ 0.04% ]
HCL Technologies
1715.95
[ -0.53% ]
HDFC Bank
2001.2
[ -0.66% ]
Hero MotoCorp
4223.95
[ -2.24% ]
Hindustan Unilever L
2309.5
[ 0.15% ]
Hindalco Indus.
692.95
[ -0.67% ]
ICICI Bank
1455
[ -0.46% ]
Indian Hotels Co
763.5
[ -0.55% ]
IndusInd Bank
859.1
[ 0.16% ]
Infosys L
1597.95
[ -0.66% ]
ITC Ltd.
419.9
[ 0.23% ]
Jindal St & Pwr
945
[ 0.61% ]
Kotak Mahindra Bank
2175.95
[ -1.45% ]
L&T
3711.25
[ 0.88% ]
Lupin Ltd.
1932
[ -0.25% ]
Mahi. & Mahi
3176.7
[ -0.90% ]
Maruti Suzuki India
12564.95
[ -0.63% ]
MTNL
52.4
[ 0.89% ]
Nestle India
2454
[ -0.15% ]
NIIT Ltd.
132.05
[ 0.57% ]
NMDC Ltd.
70
[ 0.10% ]
NTPC
333.75
[ -1.24% ]
ONGC
243.75
[ 0.35% ]
Punj. NationlBak
108.3
[ 1.83% ]
Power Grid Corpo
296.4
[ -1.07% ]
Reliance Inds.
1514.5
[ -0.10% ]
SBI
814.9
[ 1.18% ]
Vedanta
461.75
[ -0.50% ]
Shipping Corpn.
224.75
[ -0.99% ]
Sun Pharma.
1688.25
[ 0.01% ]
Tata Chemicals
936.55
[ 0.29% ]
Tata Consumer Produc
1103.8
[ -1.70% ]
Tata Motors
685.3
[ -0.20% ]
Tata Steel
161.15
[ -0.15% ]
Tata Power Co.
404.9
[ -0.95% ]
Tata Consultancy
3440
[ -0.09% ]
Tech Mahindra
1668.4
[ -0.40% ]
UltraTech Cement
12217
[ -0.15% ]
United Spirits
1425.5
[ -1.19% ]
Wipro
263.4
[ -0.62% ]
Zee Entertainment En
144.4
[ 0.10% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 30, 2025 - 10:05AM
ABB India
6120.5
[ 0.84% ]
ACC
1922
[ 0.09% ]
Ambuja Cements
574.4
[ -0.10% ]
Asian Paints Ltd.
2349.6
[ -0.39% ]
Axis Bank Ltd.
1217.9
[ -0.59% ]
Bajaj Auto
8460.5
[ 0.29% ]
Bank of Baroda
247.17
[ 2.42% ]
Bharti Airtel
2012.6
[ -0.72% ]
Bharat Heavy Ele
265.3
[ 0.45% ]
Bharat Petroleum
334.15
[ 0.35% ]
Britannia Ind.
5776.5
[ -0.31% ]
Cipla
1511
[ 0.57% ]
Coal India
394.35
[ 0.05% ]
Colgate Palm.
2414
[ 1.46% ]
Dabur India
482.5
[ -0.79% ]
DLF Ltd.
839.65
[ -0.73% ]
Dr. Reddy's Labs
1284.2
[ -1.29% ]
GAIL (India)
190.17
[ -0.44% ]
Grasim Inds.
2868.8
[ 0.27% ]
HCL Technologies
1713.9
[ -0.55% ]
HDFC Bank
2001
[ -0.69% ]
Hero MotoCorp
4231.4
[ -2.06% ]
Hindustan Unilever L
2309.7
[ 0.12% ]
Hindalco Indus.
694.1
[ -0.47% ]
ICICI Bank
1455.8
[ -0.44% ]
Indian Hotels Co
765.9
[ -0.20% ]
IndusInd Bank
859.4
[ 0.20% ]
Infosys L
1594.9
[ -0.81% ]
ITC Ltd.
419.35
[ 0.17% ]
Jindal St & Pwr
943.45
[ 0.44% ]
Kotak Mahindra Bank
2178
[ -1.35% ]
L&T
3703
[ 0.65% ]
Lupin Ltd.
1946.6
[ 0.59% ]
Mahi. & Mahi
3190
[ -0.42% ]
Maruti Suzuki India
12572
[ -0.55% ]
MTNL
52.35
[ 0.81% ]
Nestle India
2454.6
[ -0.17% ]
NIIT Ltd.
132.33
[ 0.79% ]
NMDC Ltd.
70.04
[ 0.19% ]
NTPC
334.15
[ -1.23% ]
ONGC
243.94
[ 0.46% ]
Punj. NationlBak
108.34
[ 1.88% ]
Power Grid Corpo
296.6
[ -0.89% ]
Reliance Inds.
1515.6
[ 0.01% ]
SBI
812.8
[ 0.92% ]
Vedanta
462.15
[ -0.35% ]
Shipping Corpn.
224.5
[ -1.12% ]
Sun Pharma.
1693.7
[ 0.36% ]
Tata Chemicals
938
[ 0.46% ]
Tata Consumer Produc
1106.7
[ -1.57% ]
Tata Motors
686.4
[ -0.07% ]
Tata Steel
161.51
[ 0.04% ]
Tata Power Co.
405
[ -0.94% ]
Tata Consultancy
3436.2
[ -0.14% ]
Tech Mahindra
1670.6
[ -0.23% ]
UltraTech Cement
12204
[ -0.07% ]
United Spirits
1426.3
[ -1.10% ]
Wipro
263.42
[ -0.61% ]
Zee Entertainment En
144.3
[ -0.03% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
MRF Ltd.
GO
Jun 30, 10:05
BSE
144350.00
(+ 922.45 0.64%)
Volume
49
Prev. Close
143427.55
Open Price
143215.05
Today's Low / High
143215.05
144750.00
B. Price (Qty.)
144459.85 (3)
O. Price (Qty.)
144662.00 (1)
52 Wk Low / High
100500.00
147401.00
Jun 30, 09:54
NSE
144850.00
(+ 1635.00 1.14%)
Volume
1107
Prev. Close
143215.00
Open Price
144000.00
Today's Low / High
143595.00
144875.00
B. Price (Qty.)
144770.00 (3)
O. Price (Qty.)
144850.00 (23)
52 Wk Low / High
102124.05
147435.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in