BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 23, 2026
ABB India
4691.75
[ -1.39% ]
ACC
1670.35
[ -3.32% ]
Ambuja Cements
518.85
[ -5.01% ]
Asian Paints Ltd.
2702.25
[ -0.03% ]
Axis Bank Ltd.
1260.1
[ -2.72% ]
Bajaj Auto
9413.3
[ 0.51% ]
Bank of Baroda
296.2
[ -2.95% ]
Bharti Airtel
1985.25
[ -0.84% ]
Bharat Heavy Ele
242.5
[ -3.60% ]
Bharat Petroleum
349.3
[ -1.37% ]
Britannia Ind.
5834.1
[ -1.66% ]
Cipla
1314.85
[ -4.13% ]
Coal India
418.55
[ -1.08% ]
Colgate Palm
2164.95
[ -0.67% ]
Dabur India
518.65
[ -1.25% ]
DLF Ltd.
588.6
[ -4.08% ]
Dr. Reddy's Labs
1235.15
[ 1.48% ]
GAIL (India)
161.15
[ -1.47% ]
Grasim Inds.
2760.4
[ -1.00% ]
HCL Technologies
1706.6
[ 0.23% ]
HDFC Bank
916.25
[ -0.34% ]
Hero MotoCorp
5391.55
[ -1.75% ]
Hindustan Unilever
2412.05
[ 0.92% ]
Hindalco Indus.
950.3
[ 0.60% ]
ICICI Bank
1343.35
[ -0.17% ]
Indian Hotels Co
644.9
[ -1.78% ]
IndusInd Bank
893.1
[ -1.04% ]
Infosys L
1670.6
[ 0.44% ]
ITC Ltd.
323.45
[ -0.45% ]
Jindal Steel
1063.05
[ -1.24% ]
Kotak Mahindra Bank
422.2
[ -0.85% ]
L&T
3745.05
[ -1.30% ]
Lupin Ltd.
2137.15
[ -1.29% ]
Mahi. & Mahi
3542.6
[ -0.84% ]
Maruti Suzuki India
15469.6
[ -1.87% ]
MTNL
29.02
[ -4.26% ]
Nestle India
1293.3
[ -0.96% ]
NIIT Ltd.
73.99
[ -3.47% ]
NMDC Ltd.
76.4
[ -2.39% ]
NTPC
336.8
[ -1.66% ]
ONGC
245.55
[ 0.64% ]
Punj. NationlBak
120.15
[ -4.00% ]
Power Grid Corpo
254.2
[ -2.06% ]
Reliance Inds.
1385.95
[ -1.13% ]
SBI
1029.4
[ -1.80% ]
Vedanta
684.4
[ 0.87% ]
Shipping Corpn.
201.8
[ -2.70% ]
Sun Pharma.
1631.65
[ -0.17% ]
Tata Chemicals
714.1
[ -2.12% ]
Tata Consumer Produc
1153.25
[ -1.87% ]
Tata Motors Passenge
344.2
[ -0.89% ]
Tata Steel
187.55
[ -0.92% ]
Tata Power Co.
345.3
[ -1.95% ]
Tata Consultancy
3160.85
[ 0.30% ]
Tech Mahindra
1701.35
[ 0.79% ]
UltraTech Cement
12368.3
[ 0.03% ]
United Spirits
1333
[ -0.44% ]
Wipro
238.35
[ -0.98% ]
Zee Entertainment En
81.39
[ -4.36% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 23, 2026
ABB India
4694.5
[ -1.28% ]
ACC
1669.1
[ -3.42% ]
Ambuja Cements
518.6
[ -5.12% ]
Asian Paints Ltd.
2703.7
[ 0.00% ]
Axis Bank Ltd.
1258
[ -2.84% ]
Bajaj Auto
9413.5
[ 0.46% ]
Bank of Baroda
296.15
[ -3.00% ]
Bharti Airtel
1984.7
[ -0.87% ]
Bharat Heavy Ele
242.5
[ -3.60% ]
Bharat Petroleum
349.15
[ -1.41% ]
Britannia Ind.
5835
[ -1.64% ]
Cipla
1315
[ -4.04% ]
Coal India
418.4
[ -1.13% ]
Colgate Palm
2166.3
[ -0.61% ]
Dabur India
519
[ -1.21% ]
DLF Ltd.
588.45
[ -4.05% ]
Dr. Reddy's Labs
1235.6
[ 1.49% ]
GAIL (India)
160.81
[ -1.69% ]
Grasim Inds.
2759
[ -1.03% ]
HCL Technologies
1707
[ 0.23% ]
HDFC Bank
916.1
[ -0.28% ]
Hero MotoCorp
5384
[ -1.90% ]
Hindustan Unilever
2409.5
[ 0.79% ]
Hindalco Indus.
950.3
[ 0.62% ]
ICICI Bank
1343.4
[ -0.16% ]
Indian Hotels Co
645.8
[ -1.64% ]
IndusInd Bank
892.45
[ -1.11% ]
Infosys L
1670.8
[ 0.44% ]
ITC Ltd.
323.4
[ -0.45% ]
Jindal Steel
1063.6
[ -1.15% ]
Kotak Mahindra Bank
422.8
[ -0.75% ]
L&T
3743.8
[ -1.32% ]
Lupin Ltd.
2137.2
[ -1.20% ]
Mahi. & Mahi
3543.4
[ -0.85% ]
Maruti Suzuki India
15469
[ -1.88% ]
MTNL
28.85
[ -4.85% ]
Nestle India
1293.8
[ -0.93% ]
NIIT Ltd.
73.94
[ -3.41% ]
NMDC Ltd.
76.36
[ -2.39% ]
NTPC
336.7
[ -1.68% ]
ONGC
245.47
[ 0.60% ]
Punj. NationlBak
120.15
[ -4.00% ]
Power Grid Corpo
254.15
[ -1.97% ]
Reliance Inds.
1386.1
[ -1.17% ]
SBI
1029.5
[ -1.80% ]
Vedanta
684.15
[ 0.81% ]
Shipping Corpn.
201.74
[ -2.75% ]
Sun Pharma.
1631.9
[ -0.14% ]
Tata Chemicals
713.5
[ -2.21% ]
Tata Consumer Produc
1153.5
[ -1.85% ]
Tata Motors Passenge
344.45
[ -0.82% ]
Tata Steel
187.61
[ -0.79% ]
Tata Power Co.
345.25
[ -2.28% ]
Tata Consultancy
3162.5
[ 0.38% ]
Tech Mahindra
1701.1
[ 0.81% ]
UltraTech Cement
12369
[ 0.04% ]
United Spirits
1333
[ -0.40% ]
Wipro
238.4
[ -0.93% ]
Zee Entertainment En
81.39
[ -4.33% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
MRF Ltd.
GO
Jan 23
BSE
137490.65
( -4771.05 -3.35%)
Volume
365
Prev. Close
142261.70
Open Price
142700.00
Today's Low / High
136900.25
142888.70
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
100500.00
163500.00
Jan 23
NSE
137475.00
( -4800.00 -3.37%)
Volume
7285
Prev. Close
142275.00
Open Price
142675.00
Today's Low / High
136800.00
142850.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
102124.05
163600.00
ISIN No
INE883A01011
Market Cap. (
in Cr. )
58305.11
P/BV
3.00
Book Value (
)
45,839.06
BSE Code
500290
52 Week High/Low (
)
163600/102124
FV/ML
10/1
P/E(X)
31.19
NSE Code
MRFEQ
Book Closure
21/11/2025
EPS (
)
4,407.49
Div Yield (%)
0.17
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Equity Hybrid Fund
Open Ended
31/12/2025
2598.54
3.14
Kotak Midcap Fund - Regular Plan
Open Ended
31/12/2025
736.30
1.21
Kotak Flexicap Fund - Regular Plan
Open Ended
31/12/2025
580.85
1.03
Mirae Asset Large & Midcap Fund
Open Ended
31/12/2025
269.87
0.62
Mirae Asset Midcap Fund
Open Ended
31/12/2025
151.46
0.82
SBI Automotive Opportunities Fund
Open Ended
31/12/2025
107.00
1.99
SBI Large & Midcap Fund
Open Ended
31/12/2025
79.13
0.21
UTI Transportation and Logistic Fund
Open Ended
31/12/2025
54.32
1.33
HDFC Transportation and Logistics Fund
Open Ended
31/12/2025
53.88
3.06
Aditya Birla Sun Life Consumption Fund
Open Ended
31/12/2025
53.29
0.82
Tata Ethical Fund - Regular Plan
Open Ended
31/12/2025
37.45
0.98
Bandhan Multi Cap Fund
Open Ended
31/12/2025
30.57
1.05
Bank of India Flexi Cap Fund
Open Ended
31/12/2025
25.68
1.14
Baroda BNP Paribas Mid Cap Fund
Open Ended
31/12/2025
24.46
1.06
Motilal Oswal Nifty Midcap 150 Index Fu...
Open Ended
31/12/2025
24.35
0.81
Nippon India ETF Nifty Midcap 150
Open Ended
31/12/2025
22.84
0.81
Kotak Rural Opportunities Fund
Open Ended
31/12/2025
22.47
2.48
Edelweiss Nifty Midcap150 Momentum 50 I...
Open Ended
31/12/2025
22.15
1.62
UTI BSE Low Volatility Index Fund
Open Ended
31/12/2025
19.86
3.49
Edelweiss Aggressive Hybrid Fund
Open Ended
31/12/2025
18.60
0.54
Edelweiss Aggressive Hybrid Fund - Plan...
Open Ended
31/12/2025
18.60
0.54
Bandhan Transportation and Logistics Fu...
Open Ended
31/12/2025
18.34
2.68
Showing Page :
1
of
5
Prev |
Next
SCORES
×