BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 30, 2025 - 3:59PM

ABB India 6080.5 [ 0.18% ]
ACC 1917.2 [ -0.16% ]
Ambuja Cements 577.45 [ 0.43% ]
Asian Paints Ltd. 2341.1 [ -0.75% ]
Axis Bank Ltd. 1199.2 [ -2.11% ]
Bajaj Auto 8376 [ -0.71% ]
Bank of Baroda 248.78 [ 3.09% ]
Bharti Airtel 2009.6 [ -0.86% ]
Bharat Heavy Ele 266.3 [ 0.83% ]
Bharat Petroleum 331.95 [ -0.32% ]
Britannia Ind. 5851 [ 0.98% ]
Cipla 1505.9 [ 0.23% ]
Coal India 391.95 [ -0.56% ]
Colgate Palm. 2407.1 [ 1.17% ]
Dabur India 485.25 [ -0.23% ]
DLF Ltd. 837.8 [ -0.95% ]
Dr. Reddy's Labs 1283.3 [ -1.36% ]
GAIL (India) 190.84 [ -0.09% ]
Grasim Inds. 2844.5 [ -0.58% ]
HCL Technologies 1728.6 [ 0.31% ]
HDFC Bank 2001.5 [ -0.67% ]
Hero MotoCorp 4237.1 [ -1.93% ]
Hindustan Unilever L 2294.6 [ -0.53% ]
Hindalco Indus. 692.85 [ -0.65% ]
ICICI Bank 1445.8 [ -1.12% ]
Indian Hotels Co 760.3 [ -0.93% ]
IndusInd Bank 872.1 [ 1.68% ]
Infosys L 1601.8 [ -0.39% ]
ITC Ltd. 416.45 [ -0.53% ]
Jindal St & Pwr 941.7 [ 0.25% ]
Kotak Mahindra Bank 2163.5 [ -2.01% ]
L&T 3669.8 [ -0.26% ]
Lupin Ltd. 1938 [ 0.14% ]
Mahi. & Mahi 3183.2 [ -0.63% ]
Maruti Suzuki India 12400 [ -1.91% ]
MTNL 52.29 [ 0.69% ]
Nestle India 2465.3 [ 0.27% ]
NIIT Ltd. 130.65 [ -0.49% ]
NMDC Ltd. 70 [ 0.13% ]
NTPC 334.9 [ -1.01% ]
ONGC 244.21 [ 0.57% ]
Punj. NationlBak 110.5 [ 3.91% ]
Power Grid Corpo 299.9 [ 0.22% ]
Reliance Inds. 1500.6 [ -0.98% ]
SBI 820.35 [ 1.86% ]
Vedanta 460.85 [ -0.63% ]
Shipping Corpn. 223.81 [ -1.42% ]
Sun Pharma. 1675.7 [ -0.71% ]
Tata Chemicals 936.65 [ 0.32% ]
Tata Consumer Produc 1098.9 [ -2.26% ]
Tata Motors 688 [ 0.16% ]
Tata Steel 159.76 [ -1.05% ]
Tata Power Co. 405.45 [ -0.83% ]
Tata Consultancy 3462 [ 0.61% ]
Tech Mahindra 1687 [ 0.75% ]
UltraTech Cement 12093 [ -0.98% ]
United Spirits 1428.1 [ -0.98% ]
Wipro 265.98 [ 0.35% ]
Zee Entertainment En 146.25 [ 1.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

MRF Ltd.

GO

Jun 30, 04:01 BSE 141919.80 ( -1507.75 -1.05%)

Volume434

Prev. Close 143427.55

Open Price 143215.05

Today's Low / High

141809.85 145179.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 100500.00

147401.00

Jun 30, 03:58 NSE 142360.00( -855.00 -0.60%)

Volume6320

Prev. Close 143215.00

Open Price 144000.00

Today's Low / High

141695.00 145100.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 142360.00 (4)

52 Wk Low / High

102124.05 147435.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	147,401.00	26/05/2025	100,500.00	05/03/2025
NSE	147,435.00	26/05/2025	102,124.05	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/06/2025	145,730.05	27/06/2025	134,448.45	23/06/2025
20/06/2025	138,800.00	20/06/2025	133,000.00	20/06/2025
13/06/2025	141,299.95	09/06/2025	135,435.00	13/06/2025
06/06/2025	143,000.00	06/06/2025	135,800.00	04/06/2025
30/05/2025	147,401.00	26/05/2025	137,451.70	30/05/2025
23/05/2025	143,900.00	23/05/2025	139,575.00	20/05/2025
16/05/2025	142,391.05	16/05/2025	139,065.85	13/05/2025
09/05/2025	143,248.75	08/05/2025	131,789.00	07/05/2025
02/05/2025	135,731.95	02/05/2025	128,201.05	28/04/2025
25/04/2025	130,794.80	25/04/2025	126,450.00	22/04/2025
Showing Page : 1 of 6 Prev Next