BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2026 - 2:34PM

ABB India 7181 [ 0.24% ]
ACC 1350.7 [ 0.05% ]
Ambuja Cements 425.1 [ -0.32% ]
Asian Paints 2739.6 [ 0.06% ]
Axis Bank 1360.2 [ 0.69% ]
Bajaj Auto 10040 [ -0.02% ]
Bank of Baroda 282.45 [ 0.21% ]
Bharti Airtel 1868.5 [ -0.38% ]
Bharat Heavy 407.35 [ 3.85% ]
Bharat Petroleum 315.9 [ -0.64% ]
Britannia Industries 5217.5 [ -0.28% ]
Cipla 1352.7 [ 0.14% ]
Coal India 451.4 [ -0.95% ]
Colgate Palm 2025.3 [ -0.44% ]
Dabur India 428 [ -0.23% ]
DLF 637.15 [ 2.18% ]
Dr. Reddy's Lab. 1265.2 [ -0.30% ]
GAIL (India) 175.24 [ 0.12% ]
Grasim Industries 3126.8 [ -0.75% ]
HCL Technologies 1156.4 [ -0.89% ]
HDFC Bank 794.45 [ 0.93% ]
Hero MotoCorp 5010.4 [ -0.12% ]
Hindustan Unilever 2205 [ 0.34% ]
Hindalco Industries 1003.6 [ -0.43% ]
ICICI Bank 1342.9 [ 0.46% ]
Indian Hotels Co. 706.3 [ 1.03% ]
IndusInd Bank 935.15 [ -0.11% ]
Infosys 1129.5 [ -2.44% ]
ITC 289.85 [ -0.31% ]
Jindal Steel 1126.5 [ -0.82% ]
Kotak Mahindra Bank 402.85 [ -0.41% ]
L&T 4180.1 [ -0.66% ]
Lupin 2329 [ 2.51% ]
Mahi. & Mahi 3137 [ 0.13% ]
Maruti Suzuki India 13446 [ -1.35% ]
MTNL 32.01 [ -0.44% ]
Nestle India 1395.1 [ -0.87% ]
NIIT 97.15 [ -6.14% ]
NMDC 87.97 [ -0.03% ]
NTPC 362.6 [ 1.98% ]
ONGC 243.3 [ -0.69% ]
Punj. NationlBak 109.52 [ 0.60% ]
Power Grid Corpn. 287.05 [ 0.24% ]
Reliance Industries 1324.8 [ -0.59% ]
SBI 1043.1 [ 1.62% ]
Vedanta 303.75 [ -0.90% ]
Shipping Corpn. 311.4 [ 0.24% ]
Sun Pharmaceutical 1823.3 [ 0.16% ]
Tata Chemicals 730.2 [ 0.16% ]
Tata Consumer 1106.6 [ -1.59% ]
Tata Motors Passenge 361.95 [ 0.28% ]
Tata Steel 200 [ 0.50% ]
Tata Power Co. 402.6 [ 0.27% ]
Tata Consult. Serv. 2188.3 [ -1.56% ]
Tech Mahindra 1438.5 [ -1.63% ]
UltraTech Cement 11374 [ 0.01% ]
United Spirits 1351.6 [ 3.33% ]
Wipro 181.8 [ -1.45% ]
Zee Entertainment 112.39 [ 2.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

MRF Ltd.

GO

Jun 18, 02:34 BSE 129141.35 ( -162.55 -0.13%)

Volume242

Prev. Close 129303.90

Open Price 128924.05

Today's Low / High

128924.05 129778.35

B. Price (Qty.)129127.50 (2)

O. Price (Qty.) 129250.00 (5)

52 Wk Low / High 122000.00

163500.00

Jun 18, 02:24 NSE 129200.00( -45.00 -0.03%)

Volume1592

Prev. Close 129245.00

Open Price 129250.00

Today's Low / High

128905.00 129675.00

B. Price (Qty.)129200.00 (10)

O. Price (Qty.) 129250.00 (3)

52 Wk Low / High

122000.00 163600.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	163,500.00	24/10/2025	122,000.00	29/05/2026
NSE	163,600.00	24/10/2025	122,000.00	29/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2026	131,792.50	15/06/2026	127,000.00	15/06/2026
12/06/2026	125,694.65	12/06/2026	122,117.55	11/06/2026
05/06/2026	125,899.95	05/06/2026	123,400.00	05/06/2026
29/05/2026	129,300.00	25/05/2026	122,000.00	29/05/2026
22/05/2026	129,728.20	19/05/2026	125,466.25	20/05/2026
15/05/2026	130,656.45	11/05/2026	124,900.00	13/05/2026
08/05/2026	133,950.00	07/05/2026	128,100.00	05/05/2026
30/04/2026	134,100.00	29/04/2026	128,800.00	30/04/2026
24/04/2026	140,535.10	21/04/2026	131,800.05	24/04/2026
17/04/2026	140,550.00	16/04/2026	133,500.10	13/04/2026
Showing Page : 1 of 6 Prev Next