• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
MRF Ltd.
GO
Aug 07 BSE 134178.75 (+ 288.85 0.22%)
Volume192
Prev. Close 133889.90
Open Price 134299.95
Today's Low / High
133515.00 134476.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 122000.00
163500.00
Aug 07 NSE 134190.00(+ 260.00 0.19%)
Volume2090
Prev. Close 133930.00
Open Price 133930.00
Today's Low / High
133500.00 134500.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
122000.00 163600.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163,500.00 24/10/2025 122,000.00 29/05/2026
NSE 163,600.00 24/10/2025 122,000.00 29/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/2026135,150.0006/08/2026132,505.0004/08/2026
31/07/2026135,599.7031/07/2026131,081.8527/07/2026
24/07/2026134,685.0022/07/2026130,350.0024/07/2026
17/07/2026133,188.6016/07/2026129,600.0517/07/2026
10/07/2026139,066.6007/07/2026132,600.0008/07/2026
03/07/2026136,700.4003/07/2026123,545.6529/06/2026
25/06/2026132,750.0023/06/2026128,752.3022/06/2026
19/06/2026131,792.5015/06/2026127,000.0015/06/2026
12/06/2026125,694.6512/06/2026122,117.5511/06/2026
05/06/2026125,899.9505/06/2026123,400.0005/06/2026
Showing Page : 1 of 6