BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 3:59PM

ABB India 7243.5 [ -1.15% ]
ACC 1341.8 [ -1.20% ]
Ambuja Cements 426 [ -1.15% ]
Asian Paints 2736.2 [ 0.96% ]
Axis Bank 1223.5 [ -0.33% ]
Bajaj Auto 11374 [ 1.70% ]
Bank of Baroda 239.2 [ -1.97% ]
Bharti Airtel 1901.8 [ -0.18% ]
Bharat Heavy 405.75 [ -2.45% ]
Bharat Petroleum 320.05 [ 1.20% ]
Britannia Industries 5478.5 [ 1.75% ]
Cipla 1444.6 [ 2.50% ]
Coal India 410.15 [ -4.06% ]
Colgate Palm 2138.1 [ 0.07% ]
Dabur India 424.6 [ -0.64% ]
DLF 663.05 [ 1.87% ]
Dr. Reddy's Lab. 1135.6 [ -1.32% ]
GAIL (India) 175.15 [ 0.53% ]
Grasim Industries 3116.2 [ 0.12% ]
HCL Technologies 1318.6 [ 1.75% ]
HDFC Bank 735.4 [ -0.56% ]
Hero MotoCorp 5154.3 [ 0.79% ]
Hindustan Unilever 2022.7 [ -6.99% ]
Hindalco Industries 936.4 [ -0.94% ]
ICICI Bank 1430.8 [ -1.03% ]
Indian Hotels Co. 734.7 [ 0.13% ]
IndusInd Bank 991.95 [ -1.46% ]
Infosys 1105.7 [ 2.46% ]
ITC 284.65 [ -0.42% ]
Jindal Steel 1054.4 [ -1.06% ]
Kotak Mahindra Bank 385.3 [ 0.17% ]
L&T 3832 [ 0.68% ]
Lupin 2395.8 [ -0.59% ]
Mahi. & Mahi 3271.2 [ 1.01% ]
Maruti Suzuki India 13802 [ 0.52% ]
MTNL 26.75 [ -1.55% ]
Nestle India 1491.8 [ 3.16% ]
NIIT 95.15 [ 0.07% ]
NMDC 83.92 [ 0.48% ]
NTPC 343.75 [ -2.01% ]
ONGC 238.91 [ 0.15% ]
Punj. NationlBak 111.65 [ 0.03% ]
Power Grid Corpn. 285.3 [ -1.23% ]
Reliance Industries 1267.7 [ -0.96% ]
SBI 1013.2 [ -0.73% ]
Vedanta 259.35 [ -2.00% ]
Shipping Corpn. 278.9 [ -1.73% ]
Sun Pharmaceutical 1976.7 [ 0.15% ]
Tata Chemicals 674.3 [ -3.52% ]
Tata Consumer 1082.1 [ -2.28% ]
Tata Motors Passenge 324.4 [ -0.99% ]
Tata Steel 182.63 [ -0.88% ]
Tata Power Co. 371.35 [ -1.59% ]
Tata Consult. Serv. 2398 [ 4.46% ]
Tech Mahindra 1635.2 [ 3.82% ]
UltraTech Cement 11956 [ 0.63% ]
United Spirits 1508.8 [ 1.81% ]
Wipro 181.12 [ 1.45% ]
Zee Entertainment 107.57 [ -1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Inflame Appliances Ltd.

GO

Jul 28, 04:01 BSE 222.90 ( -7.25 -3.15%)

Volume15500

Prev. Close 230.15

Open Price 229.00

Today's Low / High

222.90 229.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 187.10

358.95

Inflame Appliances Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	358.95	03/12/2025	187.10	28/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	234.80	27/07/2026	229.00	27/07/2026
24/07/2026	244.00	20/07/2026	225.00	23/07/2026
17/07/2026	257.00	14/07/2026	230.05	17/07/2026
10/07/2026	251.50	10/07/2026	229.95	06/07/2026
03/07/2026	234.00	29/06/2026	214.40	30/06/2026
25/06/2026	233.95	24/06/2026	205.60	23/06/2026
19/06/2026	239.05	15/06/2026	216.20	18/06/2026
12/06/2026	250.00	12/06/2026	217.10	12/06/2026
05/06/2026	248.90	04/06/2026	220.05	02/06/2026
29/05/2026	270.00	25/05/2026	224.00	29/05/2026
Showing Page : 1 of 6 Prev Next