BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 3:33PM

ABB India 7243 [ -1.15% ]
ACC 1342 [ -1.19% ]
Ambuja Cements 426.8 [ -0.96% ]
Asian Paints 2736.8 [ 0.98% ]
Axis Bank 1225 [ -0.20% ]
Bajaj Auto 11376 [ 1.72% ]
Bank of Baroda 239.3 [ -1.93% ]
Bharti Airtel 1904.3 [ -0.05% ]
Bharat Heavy 405.95 [ -2.40% ]
Bharat Petroleum 319.8 [ 1.12% ]
Britannia Industries 5478 [ 1.74% ]
Cipla 1445 [ 2.53% ]
Coal India 410.15 [ -4.06% ]
Colgate Palm 2137.7 [ 0.05% ]
Dabur India 424.55 [ -0.66% ]
DLF 663.6 [ 1.95% ]
Dr. Reddy's Lab. 1134.3 [ -1.43% ]
GAIL (India) 174.92 [ 0.40% ]
Grasim Industries 3116 [ 0.12% ]
HCL Technologies 1316.5 [ 1.59% ]
HDFC Bank 736.6 [ -0.40% ]
Hero MotoCorp 5153.9 [ 0.78% ]
Hindustan Unilever 2021.8 [ -7.03% ]
Hindalco Industries 936.1 [ -0.97% ]
ICICI Bank 1438 [ -0.53% ]
Indian Hotels Co. 734 [ 0.03% ]
IndusInd Bank 993.85 [ -1.27% ]
Infosys 1105.9 [ 2.47% ]
ITC 284.65 [ -0.42% ]
Jindal Steel 1054.7 [ -1.03% ]
Kotak Mahindra Bank 385.5 [ 0.22% ]
L&T 3831.7 [ 0.68% ]
Lupin 2397.7 [ -0.51% ]
Mahi. & Mahi 3271.1 [ 1.00% ]
Maruti Suzuki India 13800 [ 0.51% ]
MTNL 26.69 [ -1.77% ]
Nestle India 1490.3 [ 3.06% ]
NIIT 95.37 [ 0.31% ]
NMDC 83.98 [ 0.55% ]
NTPC 343.6 [ -2.05% ]
ONGC 238.65 [ 0.04% ]
Punj. NationlBak 111.55 [ -0.06% ]
Power Grid Corpn. 285.25 [ -1.25% ]
Reliance Industries 1267.1 [ -1.01% ]
SBI 1016.7 [ -0.38% ]
Vedanta 259.3 [ -2.02% ]
Shipping Corpn. 279.35 [ -1.57% ]
Sun Pharmaceutical 1977.4 [ 0.19% ]
Tata Chemicals 674.55 [ -3.48% ]
Tata Consumer 1083.9 [ -2.12% ]
Tata Motors Passenge 324.3 [ -1.02% ]
Tata Steel 182.62 [ -0.88% ]
Tata Power Co. 371.35 [ -1.59% ]
Tata Consult. Serv. 2393.1 [ 4.25% ]
Tech Mahindra 1634.4 [ 3.77% ]
UltraTech Cement 11969 [ 0.74% ]
United Spirits 1508 [ 1.75% ]
Wipro 181.06 [ 1.42% ]
Zee Entertainment 107.67 [ -1.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Inflame Appliances Ltd.

GO

Jul 28, 03:31 BSE 222.90 ( -7.25 -3.15%)

Volume15500

Prev. Close 230.15

Open Price 229.00

Today's Low / High

222.90 229.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 187.10

358.95

Inflame Appliances Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	358.95	03/12/2025	187.10	28/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	234.80	27/07/2026	229.00	27/07/2026
24/07/2026	244.00	20/07/2026	225.00	23/07/2026
17/07/2026	257.00	14/07/2026	230.05	17/07/2026
10/07/2026	251.50	10/07/2026	229.95	06/07/2026
03/07/2026	234.00	29/06/2026	214.40	30/06/2026
25/06/2026	233.95	24/06/2026	205.60	23/06/2026
19/06/2026	239.05	15/06/2026	216.20	18/06/2026
12/06/2026	250.00	12/06/2026	217.10	12/06/2026
05/06/2026	248.90	04/06/2026	220.05	02/06/2026
29/05/2026	270.00	25/05/2026	224.00	29/05/2026
Showing Page : 1 of 6 Prev Next