BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 01, 04:01
BSE
256.05
( -2.65 -1.02%)
Volume6750
Inflame Appliances Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
495.00
|
02/09/2024
|
170.00
|
19/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/06/2025 | 258.70 | 30/06/2025 | 258.70 | 30/06/2025 |
| 27/06/2025 | 253.65 | 27/06/2025 | 232.00 | 23/06/2025 |
| 20/06/2025 | 233.00 | 19/06/2025 | 217.95 | 16/06/2025 |
| 13/06/2025 | 233.65 | 09/06/2025 | 215.80 | 13/06/2025 |
| 06/06/2025 | 243.70 | 04/06/2025 | 221.05 | 02/06/2025 |
| 30/05/2025 | 211.85 | 26/05/2025 | 190.00 | 28/05/2025 |
| 23/05/2025 | 211.65 | 23/05/2025 | 192.00 | 19/05/2025 |
| 16/05/2025 | 191.80 | 16/05/2025 | 185.00 | 13/05/2025 |
| 09/05/2025 | 210.90 | 05/05/2025 | 188.30 | 09/05/2025 |
| 02/05/2025 | 220.00 | 28/04/2025 | 206.80 | 02/05/2025 |
|
|