BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 05, 2026 - 11:49AM
ABB India
7244.05
[ -0.02% ]
ACC
1375.6
[ -1.61% ]
Ambuja Cements
431.95
[ -2.98% ]
Asian Paints
2420.3
[ -1.10% ]
Axis Bank
1261.35
[ -1.07% ]
Bajaj Auto
10055.05
[ -0.75% ]
Bank of Baroda
262.55
[ -0.96% ]
Bharti Airtel
1821.1
[ -0.32% ]
Bharat Heavy
379.4
[ 0.65% ]
Bharat Petroleum
293.95
[ -2.60% ]
Britannia Industries
5787.3
[ -0.06% ]
Cipla
1325.6
[ -0.69% ]
Coal India
472.2
[ -1.61% ]
Colgate Palm
2163.4
[ -0.39% ]
Dabur India
455.15
[ 2.14% ]
DLF
597.8
[ -1.54% ]
Dr. Reddy's Lab.
1278.1
[ -0.76% ]
GAIL (India)
162.6
[ -1.16% ]
Grasim Industries
2832.7
[ -0.82% ]
HCL Technologies
1197.9
[ -0.21% ]
HDFC Bank
765.4
[ -1.61% ]
Hero MotoCorp
5050.95
[ -0.31% ]
Hindustan Unilever
2302.75
[ -0.27% ]
Hindalco Industries
1039.4
[ -0.31% ]
ICICI Bank
1246.5
[ -1.92% ]
Indian Hotels Co.
643.5
[ -0.05% ]
IndusInd Bank
905.05
[ -0.99% ]
Infosys
1173
[ 0.39% ]
ITC
310.45
[ -0.18% ]
Jindal Steel
1259.2
[ -0.13% ]
Kotak Mahindra Bank
373.7
[ 0.50% ]
L&T
4041.65
[ -1.43% ]
Lupin
2343
[ -0.34% ]
Mahi. & Mahi
3086.8
[ -0.61% ]
Maruti Suzuki India
13472
[ -0.81% ]
MTNL
31.25
[ 0.42% ]
Nestle India
1461.9
[ 0.34% ]
NIIT
70.53
[ 0.79% ]
NMDC
88.53
[ -0.60% ]
NTPC
395.15
[ -1.21% ]
ONGC
288
[ -1.64% ]
Punj. NationlBak
108.8
[ 0.00% ]
Power Grid Corpn.
315.35
[ -1.22% ]
Reliance Industries
1454.95
[ -0.55% ]
SBI
1050.1
[ -1.70% ]
Vedanta
297.75
[ 1.00% ]
Shipping Corpn.
320.5
[ 0.58% ]
Sun Pharmaceutical
1818.45
[ -0.31% ]
Tata Chemicals
795.9
[ -1.11% ]
Tata Consumer
1154.2
[ -0.50% ]
Tata Motors Passenge
339.9
[ -0.89% ]
Tata Steel
210.2
[ -0.94% ]
Tata Power Co.
437
[ -0.99% ]
Tata Consult. Serv.
2433
[ 0.09% ]
Tech Mahindra
1452.3
[ -1.26% ]
UltraTech Cement
11738.7
[ -0.13% ]
United Spirits
1312.65
[ -0.73% ]
Wipro
199.9
[ -0.45% ]
Zee Entertainment
91.04
[ 0.15% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 05, 2026 - 11:49AM
ABB India
7266
[ 0.41% ]
ACC
1380.3
[ -1.28% ]
Ambuja Cements
433.7
[ -2.60% ]
Asian Paints
2424.2
[ -0.98% ]
Axis Bank
1262.9
[ -0.96% ]
Bajaj Auto
10053
[ -0.78% ]
Bank of Baroda
262.9
[ -0.83% ]
Bharti Airtel
1828.2
[ 0.06% ]
Bharat Heavy
380.55
[ 0.93% ]
Bharat Petroleum
294.2
[ -2.49% ]
Britannia Industries
5801
[ 0.15% ]
Cipla
1327
[ -0.60% ]
Coal India
472.6
[ -1.53% ]
Colgate Palm
2167.5
[ -0.25% ]
Dabur India
455.6
[ 2.23% ]
DLF
598.65
[ -1.41% ]
Dr. Reddy's Lab.
1277.5
[ -0.75% ]
GAIL (India)
163.39
[ -0.66% ]
Grasim Industries
2836
[ -0.70% ]
HCL Technologies
1198.8
[ -0.14% ]
HDFC Bank
765.45
[ -1.79% ]
Hero MotoCorp
5050
[ -0.33% ]
Hindustan Unilever
2303.9
[ -0.23% ]
Hindalco Industries
1045.9
[ 0.31% ]
ICICI Bank
1249.1
[ -1.71% ]
Indian Hotels Co.
644.85
[ 0.18% ]
IndusInd Bank
908.1
[ -0.63% ]
Infosys
1176.9
[ 0.73% ]
ITC
310.7
[ -0.13% ]
Jindal Steel
1263.2
[ 0.14% ]
Kotak Mahindra Bank
374.2
[ 0.69% ]
L&T
4048.9
[ -1.27% ]
Lupin
2345
[ -0.16% ]
Mahi. & Mahi
3083.9
[ -0.73% ]
Maruti Suzuki India
13463
[ -0.86% ]
MTNL
31.3
[ 0.38% ]
Nestle India
1461.5
[ 0.30% ]
NIIT
70.89
[ 0.93% ]
NMDC
88.89
[ -0.22% ]
NTPC
395.85
[ -1.05% ]
ONGC
288.3
[ -1.57% ]
Punj. NationlBak
109.38
[ 0.64% ]
Power Grid Corpn.
316.65
[ -0.75% ]
Reliance Industries
1454.6
[ -0.58% ]
SBI
1053.8
[ -1.37% ]
Vedanta
300.35
[ 1.93% ]
Shipping Corpn.
319.25
[ 0.22% ]
Sun Pharmaceutical
1819.5
[ -0.22% ]
Tata Chemicals
797.55
[ -1.02% ]
Tata Consumer
1156.3
[ -0.35% ]
Tata Motors Passenge
340.55
[ -0.73% ]
Tata Steel
211.31
[ -0.44% ]
Tata Power Co.
438.6
[ -0.63% ]
Tata Consult. Serv.
2437.9
[ 0.27% ]
Tech Mahindra
1457.2
[ -0.98% ]
UltraTech Cement
11733
[ -0.21% ]
United Spirits
1314.1
[ -0.58% ]
Wipro
200.2
[ -0.27% ]
Zee Entertainment
91.61
[ 0.87% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Inflame Appliances Ltd.
GO
May 05, 11:49
BSE
251.70
( -3.30 -1.29%)
Volume
9000
Prev. Close
255.00
Open Price
245.00
Today's Low / High
245.00
253.75
B. Price (Qty.)
250.50 (250)
O. Price (Qty.)
253.50 (250)
52 Wk Low / High
185.00
358.95
Inflame Appliances Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×