BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 28, 2026 - 3:00PM

ABB India 7455 [ -0.47% ]
ACC 1304.2 [ -0.49% ]
Ambuja Cements 412.45 [ 0.34% ]
Asian Paints 2591.8 [ -1.49% ]
Axis Bank 1261.4 [ 0.43% ]
Bajaj Auto 11940 [ 1.88% ]
Bank of Baroda 240.84 [ -0.07% ]
Bharti Airtel 1880 [ 0.09% ]
Bharat Heavy 429.65 [ -0.99% ]
Bharat Petroleum 318.5 [ 0.16% ]
Britannia Industries 5305 [ 0.13% ]
Cipla 1421.6 [ 0.11% ]
Coal India 399.9 [ -0.03% ]
Colgate Palm 1829.1 [ -0.86% ]
Dabur India 384.05 [ -0.56% ]
DLF 678.1 [ 0.29% ]
Dr. Reddy's Lab. 1177.4 [ 0.03% ]
GAIL (India) 170.75 [ -0.98% ]
Grasim Industries 3278.1 [ 0.62% ]
HCL Technologies 1307.1 [ 1.96% ]
HDFC Bank 718.15 [ 1.01% ]
Hero MotoCorp 5606.5 [ 1.02% ]
Hindustan Unilever 1999.7 [ -0.46% ]
Hindalco Industries 1032.25 [ 0.81% ]
ICICI Bank 1424.4 [ -1.29% ]
Indian Hotels Co. 707.5 [ -1.53% ]
IndusInd Bank 992.5 [ -1.04% ]
Infosys 1135.6 [ 2.23% ]
ITC 265.15 [ -1.43% ]
Jindal Steel 1174.1 [ 0.35% ]
Kotak Mahindra Bank 423.6 [ -0.14% ]
L&T 4038.5 [ 0.29% ]
Lupin 2176.7 [ 0.86% ]
Mahi. & Mahi 3338.1 [ 0.24% ]
Maruti Suzuki India 13369 [ -0.53% ]
MTNL 27.36 [ 3.01% ]
Nestle India 1443.8 [ -0.43% ]
NIIT 104.62 [ 1.63% ]
NMDC 86.65 [ 1.08% ]
NTPC 332.4 [ 0.45% ]
ONGC 232.41 [ 0.18% ]
Punj. NationlBak 115.57 [ 0.15% ]
Power Grid Corpn. 266.1 [ 0.45% ]
Reliance Industries 1282.8 [ 0.05% ]
SBI 1048.8 [ 0.57% ]
Vedanta 287.6 [ 2.35% ]
Shipping Corpn. 300.5 [ 2.72% ]
Sun Pharmaceutical 1920.5 [ 0.38% ]
Tata Chemicals 663.55 [ 3.01% ]
Tata Consumer 1036.8 [ -0.50% ]
Tata Motors Passenge 318.2 [ 0.70% ]
Tata Steel 185.4 [ -0.75% ]
Tata Power Co. 350.85 [ -0.33% ]
Tata Consult. Serv. 2335 [ 3.85% ]
Tech Mahindra 1629.9 [ 2.83% ]
UltraTech Cement 11579 [ -1.18% ]
United Spirits 1500.3 [ -1.43% ]
Wipro 181.02 [ 2.62% ]
Zee Entertainment 101.9 [ -2.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

IndiaMART InterMESH Ltd.

GO

Aug 28, 03:00 BSE 1756.80 (+ 1.75 0.10%)

Volume4703

Prev. Close 1755.05

Open Price 1762.00

Today's Low / High

1754.55 1772.95

B. Price (Qty.)1756.80 (8)

O. Price (Qty.) 1757.70 (1)

52 Wk Low / High 1723.80

2652.90

Aug 28, 02:49 NSE 1757.30(+ 1.90 0.11%)

Volume66989

Prev. Close 1755.40

Open Price 1763.90

Today's Low / High

1753.70 1774.00

B. Price (Qty.)1757.30 (3)

O. Price (Qty.) 1757.70 (11)

52 Wk Low / High

1722.30 2655.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,652.90	28/08/2025	1,723.80	24/08/2026
NSE	2,655.90	28/08/2025	1,722.30	24/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/08/2026	1,771.55	26/08/2026	1,723.80	24/08/2026
21/08/2026	1,806.70	17/08/2026	1,730.00	19/08/2026
14/08/2026	1,814.00	14/08/2026	1,755.00	10/08/2026
07/08/2026	1,839.90	03/08/2026	1,750.00	07/08/2026
31/07/2026	1,806.85	31/07/2026	1,730.50	30/07/2026
24/07/2026	1,973.00	21/07/2026	1,752.00	24/07/2026
17/07/2026	1,979.20	16/07/2026	1,901.00	14/07/2026
10/07/2026	1,943.10	07/07/2026	1,867.25	06/07/2026
03/07/2026	1,954.95	29/06/2026	1,860.15	01/07/2026
25/06/2026	2,087.00	22/06/2026	1,950.00	25/06/2026
Showing Page : 1 of 6 Prev Next