BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 17, 2025 - 9:37AM
ABB India
5493.15
[ -1.06% ]
ACC
1980
[ -0.52% ]
Ambuja Cements
591.4
[ -0.67% ]
Asian Paints Ltd.
2403.9
[ -0.27% ]
Axis Bank Ltd.
1168.25
[ 0.04% ]
Bajaj Auto
8299.85
[ -0.02% ]
Bank of Baroda
247.95
[ -0.44% ]
Bharti Airtel
1938.9
[ 0.13% ]
Bharat Heavy Ele
254.15
[ -0.10% ]
Bharat Petroleum
345.3
[ -0.68% ]
Britannia Ind.
5821.65
[ 0.69% ]
Cipla
1477.05
[ 0.23% ]
Coal India
386.4
[ 0.03% ]
Colgate Palm.
2383.05
[ 0.09% ]
Dabur India
529.9
[ 0.38% ]
DLF Ltd.
841.45
[ -0.37% ]
Dr. Reddy's Labs
1259
[ 0.01% ]
GAIL (India)
184.55
[ 0.11% ]
Grasim Inds.
2751.6
[ -0.32% ]
HCL Technologies
1564
[ 0.07% ]
HDFC Bank
1999
[ 0.14% ]
Hero MotoCorp
4419.5
[ -0.05% ]
Hindustan Unilever L
2509.15
[ -0.30% ]
Hindalco Indus.
671
[ 0.61% ]
ICICI Bank
1414.15
[ -0.76% ]
Indian Hotels Co
752.15
[ 0.12% ]
IndusInd Bank
876.15
[ -0.33% ]
Infosys L
1602.45
[ -0.38% ]
ITC Ltd.
423.75
[ -0.16% ]
Jindal St & Pwr
933.45
[ 0.21% ]
Kotak Mahindra Bank
2186
[ 0.33% ]
L&T
3504.35
[ 0.08% ]
Lupin Ltd.
1946.25
[ 0.86% ]
Mahi. & Mahi
3204.5
[ 0.29% ]
Maruti Suzuki India
12536.9
[ -0.23% ]
MTNL
50.29
[ -1.10% ]
Nestle India
2466.35
[ 0.15% ]
NIIT Ltd.
127.25
[ 0.71% ]
NMDC Ltd.
68.99
[ 0.55% ]
NTPC
343.2
[ 0.18% ]
ONGC
243.25
[ 0.14% ]
Punj. NationlBak
114
[ -0.87% ]
Power Grid Corpo
297.5
[ 0.20% ]
Reliance Inds.
1483.65
[ -0.14% ]
SBI
830.25
[ -0.16% ]
Vedanta
447.5
[ 0.01% ]
Shipping Corpn.
222.85
[ 0.18% ]
Sun Pharma.
1710.6
[ 0.57% ]
Tata Chemicals
938
[ -0.14% ]
Tata Consumer Produc
1082.6
[ 0.16% ]
Tata Motors
680.4
[ 0.21% ]
Tata Steel
157.3
[ 0.00% ]
Tata Power Co.
413.35
[ -0.31% ]
Tata Consultancy
3235.55
[ 0.10% ]
Tech Mahindra
1587.1
[ -1.30% ]
UltraTech Cement
12468.55
[ 0.12% ]
United Spirits
1396.3
[ 1.38% ]
Wipro
261.65
[ -0.40% ]
Zee Entertainment En
143.75
[ -0.24% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 17, 2025 - 9:37AM
ABB India
5500
[ -0.92% ]
ACC
1985
[ -0.35% ]
Ambuja Cements
592.55
[ -0.50% ]
Asian Paints Ltd.
2408.6
[ -0.08% ]
Axis Bank Ltd.
1166.8
[ -0.14% ]
Bajaj Auto
8324.5
[ 0.26% ]
Bank of Baroda
249.4
[ 0.13% ]
Bharti Airtel
1940.9
[ 0.22% ]
Bharat Heavy Ele
255.1
[ 0.29% ]
Bharat Petroleum
346.35
[ -0.43% ]
Britannia Ind.
5818
[ 0.54% ]
Cipla
1479.9
[ 0.28% ]
Coal India
386.75
[ 0.08% ]
Colgate Palm.
2384.8
[ 0.18% ]
Dabur India
528.55
[ 0.11% ]
DLF Ltd.
849.5
[ 0.62% ]
Dr. Reddy's Labs
1263.9
[ 0.36% ]
GAIL (India)
184.56
[ 0.12% ]
Grasim Inds.
2750.1
[ -0.45% ]
HCL Technologies
1563
[ 0.01% ]
HDFC Bank
1999.3
[ 0.15% ]
Hero MotoCorp
4448
[ 0.53% ]
Hindustan Unilever L
2513.7
[ -0.15% ]
Hindalco Indus.
672.5
[ 0.86% ]
ICICI Bank
1414.2
[ -0.86% ]
Indian Hotels Co
753.1
[ 0.25% ]
IndusInd Bank
888.15
[ 0.95% ]
Infosys L
1606
[ -0.12% ]
ITC Ltd.
424.85
[ 0.06% ]
Jindal St & Pwr
938.2
[ 0.72% ]
Kotak Mahindra Bank
2185.7
[ 0.29% ]
L&T
3508.8
[ 0.14% ]
Lupin Ltd.
1946.5
[ 0.85% ]
Mahi. & Mahi
3211.4
[ 0.47% ]
Maruti Suzuki India
12590
[ 0.21% ]
MTNL
50.44
[ -0.71% ]
Nestle India
2466
[ 0.24% ]
NIIT Ltd.
127.11
[ 0.95% ]
NMDC Ltd.
68.85
[ 0.31% ]
NTPC
343.5
[ 0.31% ]
ONGC
243.65
[ 0.33% ]
Punj. NationlBak
115.32
[ 0.30% ]
Power Grid Corpo
298
[ 0.32% ]
Reliance Inds.
1485.6
[ 0.00% ]
SBI
832.75
[ 0.13% ]
Vedanta
448.5
[ 0.23% ]
Shipping Corpn.
224.38
[ 0.87% ]
Sun Pharma.
1713.7
[ 0.75% ]
Tata Chemicals
937.8
[ -0.26% ]
Tata Consumer Produc
1085.8
[ 0.40% ]
Tata Motors
681.35
[ 0.35% ]
Tata Steel
157.61
[ 0.18% ]
Tata Power Co.
413.5
[ -0.29% ]
Tata Consultancy
3239.1
[ 0.19% ]
Tech Mahindra
1587
[ -1.30% ]
UltraTech Cement
12448
[ -0.04% ]
United Spirits
1394.5
[ 1.26% ]
Wipro
262.05
[ -0.29% ]
Zee Entertainment En
144.63
[ 0.33% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
IndiaMART InterMESH Ltd.
GO
Jul 17, 09:37
BSE
2678.30
(+ 18.85 0.71%)
Volume
1694
Prev. Close
2659.45
Open Price
2675.00
Today's Low / High
2668.50
2699.85
B. Price (Qty.)
2675.95 (4)
O. Price (Qty.)
2678.65 (2)
52 Wk Low / High
1850.00
3198.95
Jul 17, 09:24
NSE
2690.30
(+ 31.40 1.18%)
Volume
8044
Prev. Close
2658.90
Open Price
2670.00
Today's Low / High
2669.60
2699.00
B. Price (Qty.)
2688.70 (1)
O. Price (Qty.)
2689.50 (10)
52 Wk Low / High
1900.10
3198.40
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in