BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2025 - 3:59PM

ABB India 5522.5 [ -1.09% ]
ACC 1888 [ -0.22% ]
Ambuja Cements 539.7 [ 1.08% ]
Asian Paints Ltd. 2425.7 [ -1.04% ]
Axis Bank Ltd. 1185 [ -0.19% ]
Bajaj Auto 8030 [ -0.60% ]
Bank of Baroda 249.93 [ -1.30% ]
Bharti Airtel 1864.5 [ 2.23% ]
Bharat Heavy Ele 226.84 [ -1.94% ]
Bharat Petroleum 310.05 [ -0.53% ]
Britannia Ind. 5438.9 [ -0.54% ]
Cipla 1550.1 [ 0.56% ]
Coal India 385.3 [ -0.98% ]
Colgate Palm. 2587.4 [ -2.15% ]
Dabur India 487.75 [ 0.85% ]
DLF Ltd. 674.3 [ 2.34% ]
Dr. Reddy's Labs 1183.9 [ 0.67% ]
GAIL (India) 189.09 [ -0.27% ]
Grasim Inds. 2737.5 [ -0.30% ]
HCL Technologies 1567.5 [ -0.10% ]
HDFC Bank 1925 [ 0.85% ]
Hero MotoCorp 3827.4 [ -0.66% ]
Hindustan Unilever L 2342.1 [ 0.88% ]
Hindalco Indus. 624.65 [ 0.34% ]
ICICI Bank 1427 [ -0.20% ]
Indian Hotels Co 787.7 [ -0.31% ]
IndusInd Bank 838.4 [ 0.17% ]
Infosys L 1500.1 [ 0.17% ]
ITC Ltd. 425.8 [ -0.05% ]
Jindal St & Pwr 895.65 [ 0.02% ]
Kotak Mahindra Bank 2208.1 [ 0.14% ]
L&T 3341 [ 0.56% ]
Lupin Ltd. 2095.6 [ 1.38% ]
Mahi. & Mahi 2928.8 [ 0.66% ]
Maruti Suzuki India 12257 [ 3.51% ]
MTNL 41.59 [ -2.14% ]
Nestle India 2388.2 [ 0.03% ]
NIIT Ltd. 129.53 [ -2.46% ]
NMDC Ltd. 64.79 [ -1.19% ]
NTPC 354.55 [ -0.67% ]
ONGC 244.45 [ -0.50% ]
Punj. NationlBak 100.21 [ -2.36% ]
Power Grid Corpo 307.45 [ 1.49% ]
Reliance Inds. 1405 [ 0.38% ]
SBI 788.65 [ -2.94% ]
Vedanta 419.2 [ 0.70% ]
Shipping Corpn. 178.01 [ -2.55% ]
Sun Pharma. 1832.3 [ 1.48% ]
Tata Chemicals 837.3 [ -2.32% ]
Tata Consumer Produc 1165.8 [ -0.27% ]
Tata Motors 644.25 [ -3.21% ]
Tata Steel 140.08 [ -1.00% ]
Tata Power Co. 384.4 [ -2.28% ]
Tata Consultancy 3453.7 [ -0.54% ]
Tech Mahindra 1503 [ 0.51% ]
UltraTech Cement 11641 [ -1.92% ]
United Spirits 1563.9 [ 1.16% ]
Wipro 241.5 [ 0.04% ]
Zee Entertainment En 106.35 [ 0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

IndiaMART InterMESH Ltd.

GO

Apr 30, 04:01 BSE 2304.35 ( -26.75 -1.15%)

Volume40334

Prev. Close 2331.10

Open Price 2396.95

Today's Low / High

2284.15 2430.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1850.00

3198.95

Apr 30, 03:59 NSE 2308.10( -22.90 -0.98%)

Volume765708

Prev. Close 2331.00

Open Price 2370.00

Today's Low / High

2282.80 2435.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 2308.10 (2936)

52 Wk Low / High

1900.10 3198.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,198.95	30/07/2024	1,850.00	07/04/2025
NSE	3,198.40	30/07/2024	1,900.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	2,430.00	30/04/2025	2,216.05	28/04/2025
25/04/2025	2,336.60	24/04/2025	2,198.25	21/04/2025
17/04/2025	2,212.75	16/04/2025	2,091.60	16/04/2025
11/04/2025	2,100.50	11/04/2025	1,850.00	07/04/2025
04/04/2025	2,152.45	03/04/2025	2,030.85	01/04/2025
28/03/2025	2,151.40	24/03/2025	2,019.25	28/03/2025
21/03/2025	2,165.15	21/03/2025	1,928.75	17/03/2025
13/03/2025	2,029.10	10/03/2025	1,916.00	13/03/2025
07/03/2025	2,025.00	07/03/2025	1,926.00	04/03/2025
28/02/2025	2,050.05	28/02/2025	1,905.35	28/02/2025
Showing Page : 1 of 6 Prev Next