BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 01, 2026 - 11:07AM

ABB India 6064.5 [ 2.07% ]
ACC 1314.7 [ 4.79% ]
Ambuja Cements 416.3 [ 3.75% ]
Asian Paints 2226.8 [ 2.85% ]
Axis Bank 1188.5 [ 2.34% ]
Bajaj Auto 8987.5 [ 2.35% ]
Bank of Baroda 252.91 [ 2.14% ]
Bharti Airtel 1803.3 [ 1.17% ]
Bharat Heavy 253.72 [ 3.35% ]
Bharat Petroleum 282.25 [ 0.44% ]
Britannia Industries 5495 [ 1.33% ]
Cipla 1214.6 [ -0.78% ]
Coal India 450.1 [ -0.08% ]
Colgate Palm 1828.9 [ 2.25% ]
Dabur India 416.75 [ 1.53% ]
DLF 520 [ 3.15% ]
Dr. Reddy's Lab. 1250.2 [ -0.37% ]
GAIL (India) 139.98 [ 1.65% ]
Grasim Industries 2586.8 [ 1.14% ]
HCL Technologies 1379.8 [ 2.85% ]
HDFC Bank 741.55 [ 1.37% ]
Hero MotoCorp 5154.5 [ 1.81% ]
Hindustan Unilever 2069.9 [ 0.72% ]
Hindalco Industries 918.55 [ 3.86% ]
ICICI Bank 1218 [ 1.00% ]
Indian Hotels Co. 583.15 [ 2.14% ]
IndusInd Bank 774.15 [ 2.88% ]
Infosys 1292.5 [ 3.35% ]
ITC 292.05 [ 1.51% ]
Jindal Steel 1150 [ 3.32% ]
Kotak Mahindra Bank 358.15 [ 1.34% ]
L&T 3613.2 [ 3.11% ]
Lupin 2294 [ -0.86% ]
Mahi. & Mahi 3042.8 [ 2.98% ]
Maruti Suzuki India 12569 [ 2.14% ]
MTNL 23.43 [ 9.13% ]
Nestle India 1178 [ 0.27% ]
NIIT 54.86 [ 8.89% ]
NMDC 78.52 [ 2.95% ]
NTPC 370.5 [ -0.04% ]
ONGC 289 [ 1.53% ]
Punj. NationlBak 103.8 [ 3.22% ]
Power Grid Corpn. 296.1 [ 0.00% ]
Reliance Industries 1371.9 [ 2.08% ]
SBI 1001.15 [ 2.22% ]
Vedanta 685.75 [ 4.73% ]
Shipping Corpn. 233.09 [ 6.09% ]
Sun Pharmaceutical 1761.3 [ 0.23% ]
Tata Chemicals 610.9 [ 4.74% ]
Tata Consumer 1023.6 [ 0.87% ]
Tata Motors Passenge 304 [ 2.63% ]
Tata Steel 197.79 [ 3.09% ]
Tata Power Co. 382.8 [ 1.07% ]
Tata Consult. Serv. 2451.1 [ 3.91% ]
Tech Mahindra 1411 [ 1.95% ]
UltraTech Cement 10787 [ 0.39% ]
United Spirits 1242.7 [ 1.96% ]
Wipro 192.94 [ 2.82% ]
Zee Entertainment 76.32 [ 5.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IndiaMART InterMESH Ltd.

GO

Apr 01, 11:07 BSE 2038.90 (+ 55.00 2.77%)

Volume97298

Prev. Close 1983.90

Open Price 2009.00

Today's Low / High

1971.10 2078.00

B. Price (Qty.)2036.15 (4)

O. Price (Qty.) 2039.35 (11)

52 Wk Low / High 1850.00

2772.00

Apr 01, 10:54 NSE 2044.40(+ 58.20 2.93%)

Volume59206

Prev. Close 1986.20

Open Price 2004.00

Today's Low / High

1971.10 2078.00

B. Price (Qty.)2044.40 (56)

O. Price (Qty.) 2045.80 (5)

52 Wk Low / High

1900.10 2799.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,772.00	14/07/2025	1,850.00	07/04/2025
NSE	2,799.00	14/07/2025	1,900.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	2,003.00	30/03/2026	1,925.40	30/03/2026
27/03/2026	2,045.00	25/03/2026	1,943.65	23/03/2026
20/03/2026	2,150.70	20/03/2026	1,979.05	20/03/2026
13/03/2026	2,226.15	10/03/2026	2,064.60	09/03/2026
06/03/2026	2,127.35	06/03/2026	2,030.20	05/03/2026
27/02/2026	2,240.15	25/02/2026	2,125.00	27/02/2026
20/02/2026	2,235.40	17/02/2026	2,146.35	16/02/2026
13/02/2026	2,289.90	10/02/2026	2,151.70	13/02/2026
06/02/2026	2,311.00	03/02/2026	2,166.00	02/02/2026
30/01/2026	2,219.90	30/01/2026	2,140.00	29/01/2026
Showing Page : 1 of 6 Prev Next