• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IndiaMART InterMESH Ltd.
Sep 05 BSE 2556.90 ( -2.55 -0.10%)
Volume1068
Prev. Close 2559.45
Open Price 2555.00
Today's Low / High
2534.05 2564.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1850.00
3175.00
Sep 05 NSE 2555.10( -6.10 -0.24%)
Volume69875
Prev. Close 2561.20
Open Price 2553.00
Today's Low / High
2527.40 2564.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1900.10 3176.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,175.00 13/09/2024 1,850.00 07/04/2025
NSE 3,176.00 13/09/2024 1,900.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/20252,630.0001/09/20252,515.0003/09/2025
29/08/20252,686.5525/08/20252,537.0028/08/2025
22/08/20252,680.5522/08/20252,516.0518/08/2025
14/08/20252,585.9512/08/20252,508.2011/08/2025
08/08/20252,598.5504/08/20252,455.0506/08/2025
01/08/20252,626.9030/07/20252,525.1529/07/2025
25/07/20252,680.2521/07/20252,536.5522/07/2025
18/07/20252,772.0014/07/20252,597.0518/07/2025
11/07/20252,637.1010/07/20252,526.2507/07/2025
04/07/20252,637.0501/07/20252,535.0004/07/2025
Showing Page : 1 of 6