• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IndiaMART InterMESH Ltd.
May 20 BSE 1997.55 (+ 14.30 0.72%)
Volume3642
Prev. Close 1983.25
Open Price 1966.65
Today's Low / High
1957.70 2004.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1911.00
2772.00
May 20 NSE 1998.00(+ 15.40 0.78%)
Volume71609
Prev. Close 1982.60
Open Price 1984.00
Today's Low / High
1958.60 2006.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1911.00 2799.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,772.00 14/07/2025 1,911.00 18/05/2026
NSE 2,799.00 14/07/2025 1,911.00 18/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/20262,004.8020/05/20261,911.0018/05/2026
15/05/20262,107.2011/05/20261,938.8014/05/2026
08/05/20262,120.0508/05/20262,019.0504/05/2026
30/04/20262,152.5029/04/20262,088.0030/04/2026
24/04/20262,199.5521/04/20262,099.9024/04/2026
17/04/20262,181.5517/04/20262,050.0013/04/2026
10/04/20262,132.1008/04/20261,979.3006/04/2026
02/04/20262,078.0001/04/20261,925.4030/03/2026
27/03/20262,045.0025/03/20261,943.6523/03/2026
20/03/20262,150.7020/03/20261,979.0520/03/2026
Showing Page : 1 of 6