BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 01, 2026 - 12:43PM

ABB India 6105 [ 2.75% ]
ACC 1325.9 [ 5.68% ]
Ambuja Cements 417.45 [ 4.04% ]
Asian Paints 2237.2 [ 3.33% ]
Axis Bank 1197.4 [ 3.11% ]
Bajaj Auto 8968.5 [ 2.13% ]
Bank of Baroda 254.23 [ 2.68% ]
Bharti Airtel 1795.8 [ 0.75% ]
Bharat Heavy 256.2 [ 4.36% ]
Bharat Petroleum 285.3 [ 1.53% ]
Britannia Industries 5474.5 [ 0.95% ]
Cipla 1210.6 [ -1.11% ]
Coal India 450.4 [ -0.01% ]
Colgate Palm 1834.1 [ 2.54% ]
Dabur India 416.4 [ 1.45% ]
DLF 517.95 [ 2.75% ]
Dr. Reddy's Lab. 1241.5 [ -1.07% ]
GAIL (India) 141.41 [ 2.69% ]
Grasim Industries 2602.6 [ 1.76% ]
HCL Technologies 1369 [ 2.04% ]
HDFC Bank 746.1 [ 1.99% ]
Hero MotoCorp 5155 [ 1.82% ]
Hindustan Unilever 2066.5 [ 0.55% ]
Hindalco Industries 912.05 [ 3.12% ]
ICICI Bank 1219 [ 1.09% ]
Indian Hotels Co. 586.95 [ 2.80% ]
IndusInd Bank 784.05 [ 4.20% ]
Infosys 1288.8 [ 3.05% ]
ITC 293.4 [ 1.98% ]
Jindal Steel 1149.1 [ 3.23% ]
Kotak Mahindra Bank 358.75 [ 1.51% ]
L&T 3652 [ 4.22% ]
Lupin 2299 [ -0.64% ]
Mahi. & Mahi 3048.9 [ 3.19% ]
Maruti Suzuki India 12465 [ 1.29% ]
MTNL 23.88 [ 11.22% ]
Nestle India 1175.9 [ 0.09% ]
NIIT 55.53 [ 10.22% ]
NMDC 78.9 [ 3.45% ]
NTPC 366.45 [ -1.13% ]
ONGC 288.55 [ 1.37% ]
Punj. NationlBak 104.92 [ 4.34% ]
Power Grid Corpn. 294.05 [ -0.69% ]
Reliance Industries 1374.9 [ 2.31% ]
SBI 1018.55 [ 4.00% ]
Vedanta 684.85 [ 4.59% ]
Shipping Corpn. 234.85 [ 6.90% ]
Sun Pharmaceutical 1762.1 [ 0.28% ]
Tata Chemicals 613.15 [ 5.13% ]
Tata Consumer 1029.3 [ 1.43% ]
Tata Motors Passenge 303.9 [ 2.60% ]
Tata Steel 196.64 [ 2.49% ]
Tata Power Co. 381.75 [ 0.79% ]
Tata Consult. Serv. 2437.3 [ 3.32% ]
Tech Mahindra 1417 [ 2.38% ]
UltraTech Cement 10849 [ 0.97% ]
United Spirits 1254.4 [ 2.92% ]
Wipro 192.57 [ 2.63% ]
Zee Entertainment 76.6 [ 6.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IndiaMART InterMESH Ltd.

GO

Apr 01, 12:43 BSE 2041.80 (+ 57.90 2.92%)

Volume99043

Prev. Close 1983.90

Open Price 2009.00

Today's Low / High

1971.10 2078.00

B. Price (Qty.)2039.20 (6)

O. Price (Qty.) 2042.55 (2)

52 Wk Low / High 1850.00

2772.00

Apr 01, 12:29 NSE 2040.80(+ 54.60 2.75%)

Volume87722

Prev. Close 1986.20

Open Price 2004.00

Today's Low / High

1971.10 2078.00

B. Price (Qty.)2038.90 (32)

O. Price (Qty.) 2040.60 (5)

52 Wk Low / High

1900.10 2799.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,772.00	14/07/2025	1,850.00	07/04/2025
NSE	2,799.00	14/07/2025	1,900.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	2,003.00	30/03/2026	1,925.40	30/03/2026
27/03/2026	2,045.00	25/03/2026	1,943.65	23/03/2026
20/03/2026	2,150.70	20/03/2026	1,979.05	20/03/2026
13/03/2026	2,226.15	10/03/2026	2,064.60	09/03/2026
06/03/2026	2,127.35	06/03/2026	2,030.20	05/03/2026
27/02/2026	2,240.15	25/02/2026	2,125.00	27/02/2026
20/02/2026	2,235.40	17/02/2026	2,146.35	16/02/2026
13/02/2026	2,289.90	10/02/2026	2,151.70	13/02/2026
06/02/2026	2,311.00	03/02/2026	2,166.00	02/02/2026
30/01/2026	2,219.90	30/01/2026	2,140.00	29/01/2026
Showing Page : 1 of 6 Prev Next