• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IndiaMART InterMESH Ltd.
GO
Jul 07 BSE 1923.25 (+ 33.85 1.79%)
Volume7780
Prev. Close 1889.40
Open Price 1885.05
Today's Low / High
1885.05 1943.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1860.15
2772.00
Jul 07 NSE 1923.50(+ 34.20 1.81%)
Volume89879
Prev. Close 1889.30
Open Price 1905.20
Today's Low / High
1892.30 1945.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1860.00 2799.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,772.00 14/07/2025 1,860.15 01/07/2026
NSE 2,799.00 14/07/2025 1,860.00 01/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/07/20261,943.1007/07/20261,867.2506/07/2026
03/07/20261,954.9529/06/20261,860.1501/07/2026
25/06/20262,087.0022/06/20261,950.0025/06/2026
19/06/20262,149.0018/06/20262,017.2515/06/2026
12/06/20262,043.6510/06/20261,961.0011/06/2026
05/06/20262,034.5501/06/20261,955.0002/06/2026
29/05/20262,047.9526/05/20261,969.0029/05/2026
22/05/20262,042.3522/05/20261,911.0018/05/2026
15/05/20262,107.2011/05/20261,938.8014/05/2026
08/05/20262,120.0508/05/20262,019.0504/05/2026
Showing Page : 1 of 6