• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IndiaMART InterMESH Ltd.
Dec 10 BSE 2242.10 ( -15.55 -0.69%)
Volume2516
Prev. Close 2257.65
Open Price 2241.25
Today's Low / High
2224.00 2277.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1850.00
2772.00
Dec 10 NSE 2234.70( -23.10 -1.02%)
Volume64000
Prev. Close 2257.80
Open Price 2256.00
Today's Low / High
2220.40 2279.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1900.10 2799.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,772.00 14/07/2025 1,850.00 07/04/2025
NSE 2,799.00 14/07/2025 1,900.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/12/20252,312.4008/12/20252,224.0010/12/2025
05/12/20252,345.0003/12/20252,281.0502/12/2025
28/11/20252,365.1025/11/20252,293.2025/11/2025
21/11/20252,482.8017/11/20252,314.4021/11/2025
14/11/20252,525.0013/11/20252,420.6011/11/2025
07/11/20252,493.0006/11/20252,411.9503/11/2025
31/10/20252,491.4528/10/20252,351.4027/10/2025
24/10/20252,383.0021/10/20252,253.8520/10/2025
17/10/20252,415.9513/10/20252,315.0516/10/2025
10/10/20252,455.1008/10/20252,328.8507/10/2025
Showing Page : 1 of 6