BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 3:27PM

ABB India 5438 [ 2.85% ]
ACC 1807.7 [ -0.07% ]
Ambuja Cements 527.8 [ 0.65% ]
Asian Paints Ltd. 2296.4 [ -0.27% ]
Axis Bank Ltd. 1150.3 [ -1.87% ]
Bajaj Auto 7683.5 [ -0.53% ]
Bank of Baroda 220 [ 1.26% ]
Bharti Airtel 1847 [ -1.49% ]
Bharat Heavy Ele 216.4 [ -0.35% ]
Bharat Petroleum 307.2 [ -0.24% ]
Britannia Ind. 5425 [ 0.63% ]
Cipla 1479.7 [ -0.48% ]
Coal India 382.25 [ -0.83% ]
Colgate Palm. 2549.1 [ -0.06% ]
Dabur India 462.3 [ -1.37% ]
DLF Ltd. 628.7 [ -4.02% ]
Dr. Reddy's Labs 1155.3 [ 0.64% ]
GAIL (India) 181.95 [ -1.26% ]
Grasim Inds. 2635.8 [ -2.33% ]
HCL Technologies 1569.4 [ -0.71% ]
HDFC Bank 1887.5 [ -2.13% ]
Hero MotoCorp 3854.8 [ 1.43% ]
Hindustan Unilever L 2332.2 [ -0.96% ]
Hindalco Indus. 626.2 [ 0.97% ]
ICICI Bank 1389.6 [ -3.20% ]
Indian Hotels Co 717.5 [ -4.33% ]
IndusInd Bank 818.45 [ -1.01% ]
Infosys L 1507.8 [ -0.24% ]
ITC Ltd. 423.3 [ -1.70% ]
Jindal St & Pwr 855.4 [ 0.50% ]
Kotak Mahindra Bank 2103.9 [ -0.41% ]
L&T 3442 [ 3.55% ]
Lupin Ltd. 2041.5 [ 1.33% ]
Mahi. & Mahi 2980 [ -1.75% ]
Maruti Suzuki India 12260 [ -1.07% ]
MTNL 39.14 [ -1.95% ]
Nestle India 2326.1 [ -0.62% ]
NIIT Ltd. 128.85 [ 0.60% ]
NMDC Ltd. 64.27 [ 0.75% ]
NTPC 334.6 [ -1.59% ]
ONGC 235.26 [ 0.87% ]
Punj. NationlBak 91.82 [ 0.50% ]
Power Grid Corpo 299.3 [ -2.90% ]
Reliance Inds. 1376.9 [ -2.14% ]
SBI 780.2 [ 1.46% ]
Vedanta 407.75 [ 0.16% ]
Shipping Corpn. 161.14 [ -1.29% ]
Sun Pharma. 1745 [ -1.26% ]
Tata Chemicals 816.95 [ 1.02% ]
Tata Consumer Produc 1113.8 [ -0.20% ]
Tata Motors 708.7 [ 3.79% ]
Tata Steel 142.7 [ -0.68% ]
Tata Power Co. 370.6 [ 0.12% ]
Tata Consultancy 3440.3 [ -0.25% ]
Tech Mahindra 1494.2 [ -0.57% ]
UltraTech Cement 11341 [ -2.49% ]
United Spirits 1530.3 [ -0.45% ]
Wipro 242.08 [ 0.21% ]
Zee Entertainment En 116.31 [ 4.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

IFCI Ltd.

GO

May 09, 03:27 BSE 39.38 ( -0.48 -1.20%)

Volume312642

Prev. Close 39.86

Open Price 39.10

Today's Low / High

38.13 39.38

B. Price (Qty.)39.30 (700)

O. Price (Qty.) 39.38 (1652)

52 Wk Low / High 35.67

91.39

May 09, 03:14 NSE 39.17( -0.71 -1.78%)

Volume7015362

Prev. Close 39.88

Open Price 39.40

Today's Low / High

38.15 39.40

B. Price (Qty.)39.15 (258)

O. Price (Qty.) 39.17 (923)

52 Wk Low / High

36.20 91.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	91.39	25/07/2024	35.67	07/04/2025
NSE	91.40	25/07/2024	36.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	43.14	06/05/2025	39.55	07/05/2025
02/05/2025	44.99	29/04/2025	41.85	02/05/2025
25/04/2025	47.57	24/04/2025	43.12	25/04/2025
17/04/2025	44.85	17/04/2025	40.82	15/04/2025
11/04/2025	43.67	08/04/2025	35.67	07/04/2025
04/04/2025	45.40	03/04/2025	42.29	01/04/2025
28/03/2025	46.80	24/03/2025	42.24	27/03/2025
21/03/2025	46.18	21/03/2025	40.00	17/03/2025
13/03/2025	45.00	10/03/2025	40.52	13/03/2025
07/03/2025	45.26	07/03/2025	38.79	03/03/2025
Showing Page : 1 of 6 Prev Next