BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 15, 2026 - 11:54AM

ABB India 6910 [ 1.19% ]
ACC 1434.6 [ 1.71% ]
Ambuja Cements 455.65 [ 3.32% ]
Asian Paints 2422.4 [ 2.98% ]
Axis Bank 1357.6 [ 0.30% ]
Bajaj Auto 9910 [ 0.96% ]
Bank of Baroda 279.13 [ 1.24% ]
Bharti Airtel 1867.8 [ -0.17% ]
Bharat Heavy 295.48 [ 2.68% ]
Bharat Petroleum 307.45 [ 4.95% ]
Britannia Industries 5646 [ 1.02% ]
Cipla 1224.4 [ 1.10% ]
Coal India 434.15 [ -0.22% ]
Colgate Palm 1943.7 [ 1.45% ]
Dabur India 434.35 [ 2.26% ]
DLF 585.9 [ 3.08% ]
Dr. Reddy's Lab. 1219.4 [ -1.34% ]
GAIL (India) 156.46 [ 1.79% ]
Grasim Industries 2745.8 [ 1.21% ]
HCL Technologies 1451.3 [ 1.53% ]
HDFC Bank 808.95 [ 1.79% ]
Hero MotoCorp 5320 [ 1.39% ]
Hindustan Unilever 2166 [ 1.82% ]
Hindalco Industries 1012.45 [ 3.50% ]
ICICI Bank 1339.4 [ -0.87% ]
Indian Hotels Co. 640.45 [ 0.87% ]
IndusInd Bank 835.65 [ 2.05% ]
Infosys 1304.6 [ 2.18% ]
ITC 302.65 [ 1.34% ]
Jindal Steel 1219.6 [ 0.09% ]
Kotak Mahindra Bank 379.9 [ 2.15% ]
L&T 4076.5 [ 3.09% ]
Lupin 2351.8 [ 1.59% ]
Mahi. & Mahi 3284 [ 1.98% ]
Maruti Suzuki India 13342 [ 2.03% ]
MTNL 32.04 [ 4.13% ]
Nestle India 1250.1 [ 1.96% ]
NIIT 67.42 [ 2.71% ]
NMDC 87.39 [ 1.84% ]
NTPC 392.45 [ 1.61% ]
ONGC 288.2 [ 0.23% ]
Punj. NationlBak 113.06 [ 2.10% ]
Power Grid Corpn. 309 [ 2.88% ]
Reliance Industries 1340.1 [ 1.90% ]
SBI 1070.05 [ 0.61% ]
Vedanta 758.5 [ 0.79% ]
Shipping Corpn. 254.3 [ 3.27% ]
Sun Pharmaceutical 1676.5 [ 1.47% ]
Tata Chemicals 721.65 [ 0.56% ]
Tata Consumer 1105.8 [ 1.42% ]
Tata Motors Passenge 358.85 [ 3.86% ]
Tata Steel 208.79 [ 1.16% ]
Tata Power Co. 420.85 [ 2.76% ]
Tata Consult. Serv. 2545 [ 2.93% ]
Tech Mahindra 1465.5 [ 2.10% ]
UltraTech Cement 11755 [ 2.20% ]
United Spirits 1253.5 [ 1.79% ]
Wipro 207.8 [ 2.38% ]
Zee Entertainment 82.6 [ 3.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IFCI Ltd.

GO

Apr 15, 11:54 BSE 58.04 (+ 1.37 2.42%)

Volume373145

Prev. Close 56.67

Open Price 58.25

Today's Low / High

57.61 58.50

B. Price (Qty.)58.03 (10)

O. Price (Qty.) 58.08 (2768)

52 Wk Low / High 38.13

74.50

Apr 15, 11:44 NSE 58.02(+ 1.34 2.36%)

Volume7020444

Prev. Close 56.68

Open Price 57.99

Today's Low / High

57.60 58.52

B. Price (Qty.)58.02 (531)

O. Price (Qty.) 58.04 (643)

52 Wk Low / High

38.15 74.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	74.50	29/05/2025	38.13	09/05/2025
NSE	74.50	29/05/2025	38.15	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/04/2026	57.01	13/04/2026	54.46	13/04/2026
10/04/2026	60.00	09/04/2026	51.56	06/04/2026
02/04/2026	53.25	01/04/2026	47.40	30/03/2026
27/03/2026	53.79	25/03/2026	49.83	27/03/2026
20/03/2026	57.65	16/03/2026	53.70	19/03/2026
13/03/2026	59.84	13/03/2026	51.55	09/03/2026
06/03/2026	57.80	02/03/2026	53.53	04/03/2026
27/02/2026	61.99	23/02/2026	57.86	25/02/2026
20/02/2026	64.39	17/02/2026	59.60	20/02/2026
13/02/2026	68.15	09/02/2026	59.82	13/02/2026
Showing Page : 1 of 6 Prev Next