BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 2:39PM

ABB India 5399 [ 2.11% ]
ACC 1801.2 [ -0.43% ]
Ambuja Cements 524.25 [ -0.03% ]
Asian Paints Ltd. 2298.9 [ -0.16% ]
Axis Bank Ltd. 1150.9 [ -1.82% ]
Bajaj Auto 7700 [ -0.32% ]
Bank of Baroda 219.7 [ 1.12% ]
Bharti Airtel 1848.4 [ -1.41% ]
Bharat Heavy Ele 214.44 [ -1.26% ]
Bharat Petroleum 304.7 [ -1.06% ]
Britannia Ind. 5421.5 [ 0.57% ]
Cipla 1480.9 [ -0.40% ]
Coal India 382.1 [ -0.87% ]
Colgate Palm. 2543.1 [ -0.29% ]
Dabur India 462.4 [ -1.34% ]
DLF Ltd. 630.05 [ -3.82% ]
Dr. Reddy's Labs 1150.1 [ 0.18% ]
GAIL (India) 181.99 [ -1.24% ]
Grasim Inds. 2632 [ -2.47% ]
HCL Technologies 1572.3 [ -0.53% ]
HDFC Bank 1890.1 [ -1.99% ]
Hero MotoCorp 3837 [ 0.96% ]
Hindustan Unilever L 2323.7 [ -1.32% ]
Hindalco Indus. 624.15 [ 0.64% ]
ICICI Bank 1388.7 [ -3.26% ]
Indian Hotels Co 712.05 [ -5.06% ]
IndusInd Bank 815.35 [ -1.38% ]
Infosys L 1507.9 [ -0.23% ]
ITC Ltd. 424.4 [ -1.44% ]
Jindal St & Pwr 847.85 [ -0.39% ]
Kotak Mahindra Bank 2101.3 [ -0.53% ]
L&T 3422.5 [ 2.97% ]
Lupin Ltd. 2033.6 [ 0.93% ]
Mahi. & Mahi 2992.3 [ -1.35% ]
Maruti Suzuki India 12235 [ -1.27% ]
MTNL 39.02 [ -2.25% ]
Nestle India 2312.7 [ -1.20% ]
NIIT Ltd. 127.21 [ -0.68% ]
NMDC Ltd. 64.14 [ 0.55% ]
NTPC 333.75 [ -1.84% ]
ONGC 234.01 [ 0.34% ]
Punj. NationlBak 91.66 [ 0.33% ]
Power Grid Corpo 299.55 [ -2.82% ]
Reliance Inds. 1377.5 [ -2.10% ]
SBI 773.55 [ 0.59% ]
Vedanta 406 [ -0.27% ]
Shipping Corpn. 160.12 [ -1.92% ]
Sun Pharma. 1732.8 [ -1.95% ]
Tata Chemicals 816.95 [ 1.02% ]
Tata Consumer Produc 1112.9 [ -0.28% ]
Tata Motors 706.3 [ 3.43% ]
Tata Steel 142.55 [ -0.78% ]
Tata Power Co. 368.7 [ -0.39% ]
Tata Consultancy 3433.2 [ -0.46% ]
Tech Mahindra 1493.3 [ -0.63% ]
UltraTech Cement 11348 [ -2.43% ]
United Spirits 1531.2 [ -0.39% ]
Wipro 241.99 [ 0.17% ]
Zee Entertainment En 113.75 [ 2.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IFCI Ltd.

GO

May 09, 02:39 BSE 38.98 ( -0.88 -2.21%)

Volume253081

Prev. Close 39.86

Open Price 39.10

Today's Low / High

38.13 39.28

B. Price (Qty.)38.88 (430)

O. Price (Qty.) 38.95 (3004)

52 Wk Low / High 35.67

91.39

May 09, 02:24 NSE 38.88( -1.00 -2.51%)

Volume6349753

Prev. Close 39.88

Open Price 39.40

Today's Low / High

38.15 39.40

B. Price (Qty.)38.85 (2662)

O. Price (Qty.) 38.88 (420)

52 Wk Low / High

36.20 91.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	91.39	25/07/2024	35.67	07/04/2025
NSE	91.40	25/07/2024	36.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	43.14	06/05/2025	39.55	07/05/2025
02/05/2025	44.99	29/04/2025	41.85	02/05/2025
25/04/2025	47.57	24/04/2025	43.12	25/04/2025
17/04/2025	44.85	17/04/2025	40.82	15/04/2025
11/04/2025	43.67	08/04/2025	35.67	07/04/2025
04/04/2025	45.40	03/04/2025	42.29	01/04/2025
28/03/2025	46.80	24/03/2025	42.24	27/03/2025
21/03/2025	46.18	21/03/2025	40.00	17/03/2025
13/03/2025	45.00	10/03/2025	40.52	13/03/2025
07/03/2025	45.26	07/03/2025	38.79	03/03/2025
Showing Page : 1 of 6 Prev Next