BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 15, 2026 - 1:37PM

ABB India 6861 [ 0.48% ]
ACC 1427 [ 1.17% ]
Ambuja Cements 453.35 [ 2.80% ]
Asian Paints 2409.9 [ 2.44% ]
Axis Bank 1352.7 [ -0.07% ]
Bajaj Auto 9837.5 [ 0.22% ]
Bank of Baroda 280 [ 1.55% ]
Bharti Airtel 1857.7 [ -0.71% ]
Bharat Heavy 293.46 [ 1.98% ]
Bharat Petroleum 305.05 [ 4.13% ]
Britannia Industries 5653 [ 1.15% ]
Cipla 1223.8 [ 1.05% ]
Coal India 435.15 [ 0.01% ]
Colgate Palm 1942.7 [ 1.40% ]
Dabur India 434.1 [ 2.20% ]
DLF 586.75 [ 3.23% ]
Dr. Reddy's Lab. 1217.7 [ -1.47% ]
GAIL (India) 156.35 [ 1.72% ]
Grasim Industries 2746.8 [ 1.25% ]
HCL Technologies 1440.3 [ 0.76% ]
HDFC Bank 810.1 [ 1.94% ]
Hero MotoCorp 5296 [ 0.93% ]
Hindustan Unilever 2158.8 [ 1.49% ]
Hindalco Industries 1009.45 [ 3.19% ]
ICICI Bank 1345.8 [ -0.39% ]
Indian Hotels Co. 643.2 [ 1.30% ]
IndusInd Bank 835.45 [ 2.02% ]
Infosys 1302.7 [ 2.03% ]
ITC 302.9 [ 1.42% ]
Jindal Steel 1220.1 [ 0.13% ]
Kotak Mahindra Bank 379.75 [ 2.11% ]
L&T 4094.4 [ 3.54% ]
Lupin 2346.7 [ 1.36% ]
Mahi. & Mahi 3263.7 [ 1.35% ]
Maruti Suzuki India 13283 [ 1.58% ]
MTNL 33.17 [ 7.80% ]
Nestle India 1248.3 [ 1.81% ]
NIIT 67.68 [ 3.11% ]
NMDC 87.05 [ 1.45% ]
NTPC 392.85 [ 1.71% ]
ONGC 288.8 [ 0.43% ]
Punj. NationlBak 113.17 [ 2.20% ]
Power Grid Corpn. 310.6 [ 3.41% ]
Reliance Industries 1339.6 [ 1.86% ]
SBI 1071.1 [ 0.71% ]
Vedanta 759.95 [ 0.98% ]
Shipping Corpn. 253.1 [ 2.78% ]
Sun Pharmaceutical 1687 [ 2.11% ]
Tata Chemicals 719.85 [ 0.31% ]
Tata Consumer 1099.1 [ 0.81% ]
Tata Motors Passenge 356.65 [ 3.23% ]
Tata Steel 207.95 [ 0.76% ]
Tata Power Co. 420.35 [ 2.64% ]
Tata Consult. Serv. 2544.6 [ 2.91% ]
Tech Mahindra 1469.5 [ 2.38% ]
UltraTech Cement 11788 [ 2.49% ]
United Spirits 1251.1 [ 1.59% ]
Wipro 209.12 [ 3.03% ]
Zee Entertainment 82.28 [ 2.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

IFCI Ltd.

GO

Apr 15, 01:37 BSE 58.14 (+ 1.47 2.59%)

Volume453450

Prev. Close 56.67

Open Price 58.25

Today's Low / High

57.61 58.50

B. Price (Qty.)58.14 (1791)

O. Price (Qty.) 58.21 (154)

52 Wk Low / High 38.13

74.50

Apr 15, 01:24 NSE 58.11(+ 1.43 2.52%)

Volume8699857

Prev. Close 56.68

Open Price 57.99

Today's Low / High

57.60 58.52

B. Price (Qty.)58.11 (1046)

O. Price (Qty.) 58.15 (1361)

52 Wk Low / High

38.15 74.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	74.50	29/05/2025	38.13	09/05/2025
NSE	74.50	29/05/2025	38.15	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/04/2026	57.01	13/04/2026	54.46	13/04/2026
10/04/2026	60.00	09/04/2026	51.56	06/04/2026
02/04/2026	53.25	01/04/2026	47.40	30/03/2026
27/03/2026	53.79	25/03/2026	49.83	27/03/2026
20/03/2026	57.65	16/03/2026	53.70	19/03/2026
13/03/2026	59.84	13/03/2026	51.55	09/03/2026
06/03/2026	57.80	02/03/2026	53.53	04/03/2026
27/02/2026	61.99	23/02/2026	57.86	25/02/2026
20/02/2026	64.39	17/02/2026	59.60	20/02/2026
13/02/2026	68.15	09/02/2026	59.82	13/02/2026
Showing Page : 1 of 6 Prev Next