BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 15, 2026 - 10:11AM
ABB India
6961.95
[ 1.94% ]
ACC
1432.55
[ 1.64% ]
Ambuja Cements
453.9
[ 2.91% ]
Asian Paints
2416.2
[ 2.72% ]
Axis Bank
1368.3
[ 1.07% ]
Bajaj Auto
9865.5
[ 0.54% ]
Bank of Baroda
280.05
[ 1.52% ]
Bharti Airtel
1876.6
[ 0.33% ]
Bharat Heavy
293.3
[ 1.89% ]
Bharat Petroleum
306.45
[ 4.72% ]
Britannia Industries
5651.95
[ 1.17% ]
Cipla
1225.05
[ 1.14% ]
Coal India
434.3
[ -0.18% ]
Colgate Palm
1927
[ 0.59% ]
Dabur India
431.35
[ 1.55% ]
DLF
578.65
[ 1.80% ]
Dr. Reddy's Lab.
1213.8
[ -1.73% ]
GAIL (India)
156.45
[ 1.82% ]
Grasim Industries
2750.15
[ 1.43% ]
HCL Technologies
1452
[ 1.55% ]
HDFC Bank
813.35
[ 2.43% ]
Hero MotoCorp
5308
[ 1.17% ]
Hindustan Unilever
2161.8
[ 1.61% ]
Hindalco Industries
1009.8
[ 3.26% ]
ICICI Bank
1350.6
[ 0.00% ]
Indian Hotels Co.
649.55
[ 2.17% ]
IndusInd Bank
843
[ 2.86% ]
Infosys
1311.35
[ 2.66% ]
ITC
303
[ 1.46% ]
Jindal Steel
1226.9
[ 0.76% ]
Kotak Mahindra Bank
380.7
[ 2.30% ]
L&T
4084.7
[ 3.31% ]
Lupin
2334
[ 0.94% ]
Mahi. & Mahi
3249.4
[ 0.91% ]
Maruti Suzuki India
13324.9
[ 1.88% ]
MTNL
32.41
[ 5.30% ]
Nestle India
1242.2
[ 1.26% ]
NIIT
67.92
[ 3.30% ]
NMDC
87.45
[ 1.92% ]
NTPC
389.15
[ 0.78% ]
ONGC
287.2
[ -0.10% ]
Punj. NationlBak
113.2
[ 2.21% ]
Power Grid Corpn.
303.25
[ 0.98% ]
Reliance Industries
1339.05
[ 1.86% ]
SBI
1079.7
[ 1.55% ]
Vedanta
765.6
[ 1.74% ]
Shipping Corpn.
254
[ 3.23% ]
Sun Pharmaceutical
1670.3
[ 1.11% ]
Tata Chemicals
730.55
[ 1.63% ]
Tata Consumer
1100.95
[ 0.98% ]
Tata Motors Passenge
354.5
[ 2.69% ]
Tata Steel
209.45
[ 1.40% ]
Tata Power Co.
416.95
[ 1.83% ]
Tata Consult. Serv.
2549.75
[ 3.12% ]
Tech Mahindra
1461.6
[ 1.80% ]
UltraTech Cement
11735.15
[ 2.05% ]
United Spirits
1250.2
[ 1.52% ]
Wipro
207.95
[ 2.44% ]
Zee Entertainment
83.53
[ 4.53% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 15, 2026 - 10:11AM
ABB India
6964.5
[ 1.99% ]
ACC
1431.6
[ 1.50% ]
Ambuja Cements
454.4
[ 3.04% ]
Asian Paints
2413.1
[ 2.58% ]
Axis Bank
1367.9
[ 1.06% ]
Bajaj Auto
9879.5
[ 0.65% ]
Bank of Baroda
280.41
[ 1.70% ]
Bharti Airtel
1875.3
[ 0.24% ]
Bharat Heavy
293.97
[ 2.15% ]
Bharat Petroleum
304.9
[ 4.08% ]
Britannia Industries
5647.5
[ 1.05% ]
Cipla
1224.7
[ 1.12% ]
Coal India
434.1
[ -0.23% ]
Colgate Palm
1928.9
[ 0.68% ]
Dabur India
431.15
[ 1.51% ]
DLF
580.5
[ 2.13% ]
Dr. Reddy's Lab.
1212
[ -1.93% ]
GAIL (India)
156.74
[ 1.97% ]
Grasim Industries
2749.7
[ 1.35% ]
HCL Technologies
1456.5
[ 1.90% ]
HDFC Bank
811.35
[ 2.10% ]
Hero MotoCorp
5306
[ 1.12% ]
Hindustan Unilever
2165.5
[ 1.80% ]
Hindalco Industries
1005.55
[ 2.79% ]
ICICI Bank
1348.1
[ -0.22% ]
Indian Hotels Co.
649.8
[ 2.34% ]
IndusInd Bank
839.25
[ 2.49% ]
Infosys
1309.8
[ 2.58% ]
ITC
302.55
[ 1.31% ]
Jindal Steel
1221
[ 0.21% ]
Kotak Mahindra Bank
379.2
[ 1.96% ]
L&T
4093.8
[ 3.53% ]
Lupin
2335.9
[ 0.90% ]
Mahi. & Mahi
3251.5
[ 0.97% ]
Maruti Suzuki India
13324
[ 1.90% ]
MTNL
32.53
[ 5.72% ]
Nestle India
1245.3
[ 1.57% ]
NIIT
67.81
[ 3.31% ]
NMDC
87.14
[ 1.55% ]
NTPC
389.6
[ 0.87% ]
ONGC
286.5
[ -0.37% ]
Punj. NationlBak
113.09
[ 2.13% ]
Power Grid Corpn.
303.25
[ 0.97% ]
Reliance Industries
1336.9
[ 1.66% ]
SBI
1078.5
[ 1.41% ]
Vedanta
761.85
[ 1.24% ]
Shipping Corpn.
251.75
[ 2.23% ]
Sun Pharmaceutical
1670
[ 1.08% ]
Tata Chemicals
732
[ 2.01% ]
Tata Consumer
1098.8
[ 0.78% ]
Tata Motors Passenge
355.1
[ 2.78% ]
Tata Steel
209.38
[ 1.45% ]
Tata Power Co.
417.65
[ 1.98% ]
Tata Consult. Serv.
2548.8
[ 3.08% ]
Tech Mahindra
1459.8
[ 1.70% ]
UltraTech Cement
11749
[ 2.15% ]
United Spirits
1253.6
[ 1.79% ]
Wipro
207.89
[ 2.42% ]
Zee Entertainment
82.13
[ 2.80% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
IFCI Ltd.
BSE: 500106 | NSE: IFCIEQ | ISIN: INE039A01010
GO
Apr 15, 10:11
BSE
58.10
(+ 1.43 2.52%)
Volume
305958
Prev. Close
56.67
Open Price
58.25
Today's Low / High
57.61
58.50
B. Price (Qty.)
58.06 (1494)
O. Price (Qty.)
58.11 (50)
52 Wk Low / High
38.13
74.50
Apr 15, 09:59
NSE
58.21
(+ 1.53 2.70%)
Volume
4915310
Prev. Close
56.68
Open Price
57.99
Today's Low / High
57.60
58.52
B. Price (Qty.)
58.19 (4130)
O. Price (Qty.)
58.21 (699)
52 Wk Low / High
38.15
74.50
Registered Address
Registered Office : IFCI Tower, 61 Nehru Place
New Delhi, Delhi - 110019
Tel: 011-41792800, 41732000
Fax: 011-26230201
Email :
complianceofficer@ifciltd.com
Website :
http://www.ifciltd.com
Registrar Details
MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel :
011-41406149
Fax :
41709881
Key Officials
Name
Designation
Mr. Chhavi Singhal
General Counsel
Mr. Alok Sabharwal
General Manager
Mr. Suneet Shukla
Chief Financial Officer
Listings
BSE, BSE, BSE, BSE, MCXSX, NSE, NSE
Corporate News
IFCI - Compliances-Half Yearly Report (SEBI Circular No. CIR/IMD/DF-1/67/2017)
IFCI - Announcement under Regulation 30 (LODR)-Change in Directorate
IFCI - Appointment
IFCI - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
IFCI - Certificate under SEBI (Depositories and Participants) Regulations, 2018
Board Meetings
Date
Purpose
29/01/2026
Quarterly Results
11/11/2025
Quarterly Results
08/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
1,955,277,096
72.57
Institutional Investors
113,601,276
4.22
Other Investors
130,189,141
4.83
General Public
495,246,818
18.38
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
58.10
58.21
Last Traded Date
15/04/2026
15/04/2026
Last Traded Time
10:11:00 AM
09:59:58 AM
Change ( % )
2.52%
2.70%
Day's Open (
₹
)
58.25
57.99
Previous Close (
₹
)
56.67
56.68
Day's High (
₹
)
58.50
58.52
Day's Low (
₹
)
57.61
57.60
Total Traded Qty ( Nos. )
305958
4915310
Value (
₹
In Lacs)
177.76
2855.80
Bid Price (
₹
)
58.06
58.19
Bid Quantity
1494
4130
Offer Price (
₹
)
58.11
58.21
Offer Quantity
50
699
Exchange Code
500106
IFCIEQ
Exchange Group
A
OtherEQ
SCORES
×