BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 06, 2026 - 3:59PM

ABB India 7122.5 [ 3.30% ]
ACC 1177 [ -0.62% ]
Ambuja Cements 361.55 [ -1.35% ]
Asian Paints 2424.2 [ 2.46% ]
Axis Bank 1248 [ 2.11% ]
Bajaj Auto 10017 [ -0.07% ]
Bank of Baroda 232.73 [ -0.03% ]
Bharti Airtel 1810.5 [ 1.72% ]
Bharat Heavy 452 [ 5.36% ]
Bharat Petroleum 300.5 [ 1.20% ]
Britannia Industries 4883.8 [ 2.39% ]
Cipla 1340.2 [ 0.35% ]
Coal India 411.65 [ -3.16% ]
Colgate Palm 1809.4 [ 1.94% ]
Dabur India 388.9 [ 2.71% ]
DLF 666.1 [ -1.03% ]
Dr. Reddy's Lab. 1208 [ 0.42% ]
GAIL (India) 172.08 [ 2.73% ]
Grasim Industries 2969 [ -0.10% ]
HCL Technologies 1204.4 [ 0.21% ]
HDFC Bank 711.45 [ 0.94% ]
Hero MotoCorp 5075 [ -0.28% ]
Hindustan Unilever 1895.2 [ 3.09% ]
Hindalco Industries 940.5 [ 0.22% ]
ICICI Bank 1342.8 [ 0.81% ]
Indian Hotels Co. 736 [ 1.52% ]
IndusInd Bank 906.1 [ 2.20% ]
Infosys 1013.85 [ -0.65% ]
ITC 266.7 [ -0.82% ]
Jindal Steel 1085.9 [ -1.04% ]
Kotak Mahindra Bank 431.9 [ 3.82% ]
L&T 3770 [ 0.53% ]
Lupin 2029.3 [ 0.91% ]
Mahi. & Mahi 2855 [ -0.09% ]
Maruti Suzuki India 11625 [ 0.81% ]
MTNL 23.28 [ 0.39% ]
Nestle India 1341.4 [ 3.42% ]
NIIT 86.78 [ 3.44% ]
NMDC 74.38 [ 0.87% ]
NTPC 321.45 [ -0.11% ]
ONGC 224.2 [ -0.31% ]
Punj. NationlBak 111.92 [ -0.38% ]
Power Grid Corpn. 257.2 [ 0.08% ]
Reliance Industries 1218 [ 2.66% ]
SBI 958.75 [ 0.08% ]
Vedanta 265.6 [ 4.14% ]
Shipping Corpn. 289 [ -0.55% ]
Sun Pharmaceutical 1804.1 [ 1.37% ]
Tata Chemicals 616.55 [ -0.14% ]
Tata Consumer 976 [ 2.33% ]
Tata Motors Passenge 285.8 [ -0.99% ]
Tata Steel 178.69 [ 0.31% ]
Tata Power Co. 351.65 [ 0.04% ]
Tata Consult. Serv. 2100 [ -0.68% ]
Tech Mahindra 1504.5 [ -2.04% ]
UltraTech Cement 10750 [ -0.92% ]
United Spirits 1358 [ -0.80% ]
Wipro 161.84 [ -0.19% ]
Zee Entertainment 72.42 [ -1.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

IB Infotech Enterprises Ltd.

GO

Oct 06, 04:01 BSE 30.96 (+ 0.78 2.58%)

Volume2432

Prev. Close 30.18

Open Price 30.00

Today's Low / High

28.68 30.99

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 17.86

82.03

IB Infotech Enterprises Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	82.03	09/03/2026	17.86	11/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/10/2026	32.00	05/10/2026	30.17	05/10/2026
01/10/2026	34.86	30/09/2026	30.98	28/09/2026
25/09/2026	30.36	25/09/2026	26.00	22/09/2026
18/09/2026	32.99	15/09/2026	28.22	17/09/2026
11/09/2026	35.49	08/09/2026	31.92	11/09/2026
04/09/2026	38.84	03/09/2026	33.49	02/09/2026
28/08/2026	43.49	27/08/2026	38.45	24/08/2026
21/08/2026	41.78	21/08/2026	37.16	19/08/2026
14/08/2026	45.17	10/08/2026	38.19	13/08/2026
07/08/2026	47.78	07/08/2026	39.35	03/08/2026
Showing Page : 1 of 6 Prev Next