BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
IB Infotech Enterprises Ltd.
Apr 20
BSE
563.55
(+ 26.80 4.99%)
Volume588
IB Infotech Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
820.30
|
09/03/2026
|
150.30
|
05/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/04/2026 | 563.55 | 20/04/2026 | 550.00 | 20/04/2026 |
| 17/04/2026 | 536.75 | 17/04/2026 | 511.00 | 16/04/2026 |
| 10/04/2026 | 582.25 | 06/04/2026 | 537.15 | 10/04/2026 |
| 02/04/2026 | 618.55 | 30/03/2026 | 594.10 | 02/04/2026 |
| 27/03/2026 | 670.50 | 23/03/2026 | 631.15 | 27/03/2026 |
| 20/03/2026 | 741.60 | 16/03/2026 | 684.15 | 20/03/2026 |
| 13/03/2026 | 820.30 | 09/03/2026 | 742.20 | 09/03/2026 |
| 06/03/2026 | 781.25 | 06/03/2026 | 642.85 | 02/03/2026 |
| 27/02/2026 | 642.85 | 27/02/2026 | 478.85 | 23/02/2026 |
| 20/02/2026 | 504.05 | 20/02/2026 | 410.00 | 16/02/2026 |
|
|