• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IB Infotech Enterprises Ltd.
Feb 14 BSE 161.00 ( -4.80 -2.90%)
Volume271
Prev. Close 165.80
Open Price 165.00
Today's Low / High
160.80 165.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 113.05
244.90
IB Infotech Enterprises Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 244.90 12/08/2024 113.05 15/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/02/2025220.0010/02/2025160.8014/02/2025
07/02/2025227.8506/02/2025180.0004/02/2025
01/02/2025196.0001/02/2025169.1027/01/2025
24/01/2025195.0023/01/2025175.0020/01/2025
17/01/2025183.1013/01/2025166.1014/01/2025
10/01/2025191.0006/01/2025175.2007/01/2025
03/01/2025198.7501/01/2025178.0501/01/2025
31/12/2024197.8531/12/2024188.9531/12/2024
27/12/2024199.6027/12/2024171.4024/12/2024
20/12/2024222.0016/12/2024177.3520/12/2024
Showing Page : 1 of 6