BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 28, 2026 - 12:13PM

ABB India 4950.5 [ 5.16% ]
ACC 1694.1 [ 0.37% ]
Ambuja Cements 532.8 [ 0.10% ]
Asian Paints Ltd. 2512.5 [ -4.21% ]
Axis Bank Ltd. 1325.9 [ 0.77% ]
Bajaj Auto 9352.5 [ -1.47% ]
Bank of Baroda 303.15 [ 0.38% ]
Bharti Airtel 1963 [ -0.53% ]
Bharat Heavy Ele 253.9 [ 2.50% ]
Bharat Petroleum 363.55 [ 1.72% ]
Britannia Ind. 5728.5 [ -2.68% ]
Cipla 1318.9 [ 0.45% ]
Coal India 438.5 [ 3.69% ]
Colgate Palm 2131.6 [ -1.04% ]
Dabur India 510.05 [ -0.65% ]
DLF Ltd. 614 [ 0.73% ]
Dr. Reddy's Labs 1224.7 [ -1.22% ]
GAIL (India) 165.69 [ 3.57% ]
Grasim Industries 2855.5 [ -0.02% ]
HCL Technologies 1717.5 [ -0.16% ]
HDFC Bank 937.2 [ 1.17% ]
Hero MotoCorp 5348 [ -0.59% ]
Hindustan Unilever 2364.9 [ -1.50% ]
Hindalco Industries 999.55 [ 3.92% ]
ICICI Bank 1372.8 [ 0.84% ]
Indian Hotels Co 653.45 [ 0.32% ]
IndusInd Bank 900.25 [ 0.61% ]
Infosys L 1660.4 [ -1.33% ]
ITC Ltd. 321.1 [ 0.77% ]
Jindal Steel 1114.2 [ 3.10% ]
Kotak Mahindra Bank 412.2 [ 0.86% ]
L&T 3800 [ 0.32% ]
Lupin Ltd. 2128.1 [ -1.04% ]
Mahi. & Mahi 3422.7 [ 0.86% ]
Maruti Suzuki India 14920 [ -2.13% ]
MTNL 31.38 [ 1.26% ]
Nestle India 1287.3 [ -1.23% ]
NIIT Ltd. 74.8 [ 3.26% ]
NMDC Ltd. 81.69 [ 3.61% ]
NTPC 349.95 [ 1.52% ]
ONGC 264.3 [ 6.59% ]
Punj. NationlBak 123.03 [ 0.07% ]
Power Grid Corpo 259.25 [ 1.93% ]
Reliance Inds. 1399.4 [ 1.37% ]
SBI 1059.4 [ 0.59% ]
Vedanta 737.2 [ 4.50% ]
Shipping Corpn. 217.08 [ 2.89% ]
Sun Pharma. 1613.9 [ -1.53% ]
Tata Chemicals 718.55 [ 1.11% ]
Tata Consumer Produc 1119.3 [ -5.74% ]
Tata Motors Passenge 340.95 [ 0.12% ]
Tata Steel 194.78 [ 1.30% ]
Tata Power Co. 354.6 [ 1.97% ]
Tata Consultancy 3196.6 [ 1.22% ]
Tech Mahindra 1755.4 [ 0.59% ]
UltraTech Cement 12751 [ 1.29% ]
United Spirits 1317.9 [ 0.49% ]
Wipro 236.9 [ 0.89% ]
Zee Entertainment En 83.18 [ 4.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IB Infotech Enterprises Ltd.

GO

Jan 28, 12:06 BSE 400.00 (+ 14.50 3.76%)

Volume49378

Prev. Close 385.50

Open Price 403.95

Today's Low / High

400.00 404.75

B. Price (Qty.)394.00 (10)

O. Price (Qty.) 400.00 (3)

52 Wk Low / High 140.00

388.00

IB Infotech Enterprises Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	388.00	27/01/2026	140.00	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/01/2026	388.00	27/01/2026	351.10	27/01/2026
23/01/2026	375.20	23/01/2026	302.10	20/01/2026
16/01/2026	309.90	16/01/2026	268.40	14/01/2026
09/01/2026	313.85	05/01/2026	282.55	09/01/2026
02/01/2026	302.40	02/01/2026	242.30	29/12/2025
31/12/2025	289.00	31/12/2025	242.30	29/12/2025
26/12/2025	277.00	24/12/2025	249.65	22/12/2025
19/12/2025	254.65	19/12/2025	207.45	15/12/2025
12/12/2025	206.85	09/12/2025	178.60	11/12/2025
05/12/2025	208.05	05/12/2025	194.75	05/12/2025
Showing Page : 1 of 6 Prev Next