BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
IB Infotech Enterprises Ltd.
Oct 14, 04:00
BSE
278.00
(+ 9.70 3.62%)
Volume189
IB Infotech Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
310.25
|
03/10/2025
|
140.00
|
05/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/10/2025 | 283.40 | 13/10/2025 | 256.50 | 13/10/2025 |
| 10/10/2025 | 279.95 | 06/10/2025 | 240.45 | 09/10/2025 |
| 03/10/2025 | 310.25 | 03/10/2025 | 268.00 | 29/09/2025 |
| 26/09/2025 | 257.20 | 26/09/2025 | 173.55 | 23/09/2025 |
| 19/09/2025 | 214.90 | 19/09/2025 | 183.00 | 19/09/2025 |
| 12/09/2025 | 215.85 | 12/09/2025 | 166.10 | 09/09/2025 |
| 05/09/2025 | 185.00 | 05/09/2025 | 160.00 | 02/09/2025 |
| 29/08/2025 | 189.85 | 25/08/2025 | 164.95 | 28/08/2025 |
| 22/08/2025 | 190.00 | 22/08/2025 | 161.10 | 18/08/2025 |
| 14/08/2025 | 224.00 | 12/08/2025 | 162.00 | 14/08/2025 |
|
|