BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 28, 2026 - 10:07AM
ABB India
4855
[ 3.14% ]
ACC
1689.85
[ 0.08% ]
Ambuja Cements
533.7
[ 0.50% ]
Asian Paints Ltd.
2471.75
[ -5.83% ]
Axis Bank Ltd.
1337.65
[ 1.76% ]
Bajaj Auto
9283.65
[ -2.23% ]
Bank of Baroda
301.7
[ -0.15% ]
Bharti Airtel
1965.6
[ -0.31% ]
Bharat Heavy Ele
247.7
[ -0.08% ]
Bharat Petroleum
362.6
[ 1.47% ]
Britannia Ind.
5847
[ -0.61% ]
Cipla
1322.7
[ 0.75% ]
Coal India
432.15
[ 2.24% ]
Colgate Palm
2135
[ -1.00% ]
Dabur India
510.5
[ -0.76% ]
DLF Ltd.
607.15
[ -0.37% ]
Dr. Reddy's Labs
1232.55
[ -0.60% ]
GAIL (India)
164.75
[ 2.97% ]
Grasim Industries
2859.6
[ 0.10% ]
HCL Technologies
1715.3
[ -0.26% ]
HDFC Bank
936.45
[ 1.04% ]
Hero MotoCorp
5378
[ -0.01% ]
Hindustan Unilever
2377.95
[ -0.93% ]
Hindalco Industries
974.35
[ 1.28% ]
ICICI Bank
1372.2
[ 0.65% ]
Indian Hotels Co
651.55
[ 0.23% ]
IndusInd Bank
884
[ -1.20% ]
Infosys L
1668.75
[ -0.87% ]
ITC Ltd.
321.8
[ 0.94% ]
Jindal Steel
1082.35
[ 0.12% ]
Kotak Mahindra Bank
410
[ 0.26% ]
L&T
3819.95
[ 0.79% ]
Lupin Ltd.
2134.95
[ -0.59% ]
Mahi. & Mahi
3428.25
[ 1.00% ]
Maruti Suzuki India
14887
[ -2.32% ]
MTNL
31.44
[ 1.39% ]
Nestle India
1298.7
[ -0.37% ]
NIIT Ltd.
74.35
[ 2.59% ]
NMDC Ltd.
78.96
[ 0.20% ]
NTPC
348.2
[ 0.88% ]
ONGC
262.45
[ 5.81% ]
Punj. NationlBak
122.25
[ -0.53% ]
Power Grid Corpo
257.05
[ 1.04% ]
Reliance Inds.
1396
[ 1.08% ]
SBI
1052.15
[ -0.07% ]
Vedanta
722.1
[ 2.33% ]
Shipping Corpn.
214.35
[ 1.56% ]
Sun Pharma.
1620.55
[ -1.14% ]
Tata Chemicals
716.3
[ 0.84% ]
Tata Consumer Produc
1131
[ -4.79% ]
Tata Motors Passenge
341.15
[ 0.18% ]
Tata Steel
192.9
[ 0.21% ]
Tata Power Co.
352.45
[ 1.26% ]
Tata Consultancy
3184.4
[ 0.82% ]
Tech Mahindra
1749.5
[ 0.24% ]
UltraTech Cement
12696.05
[ 0.83% ]
United Spirits
1320
[ 0.59% ]
Wipro
236.45
[ 0.62% ]
Zee Entertainment En
82.96
[ 4.69% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 28, 2026 - 10:07AM
ABB India
4866
[ 3.37% ]
ACC
1691.5
[ 0.21% ]
Ambuja Cements
535.7
[ 0.65% ]
Asian Paints Ltd.
2474.6
[ -5.65% ]
Axis Bank Ltd.
1346.2
[ 2.31% ]
Bajaj Auto
9270
[ -2.34% ]
Bank of Baroda
302.75
[ 0.25% ]
Bharti Airtel
1968.5
[ -0.25% ]
Bharat Heavy Ele
248.35
[ 0.26% ]
Bharat Petroleum
362.85
[ 1.52% ]
Britannia Ind.
5898
[ 0.20% ]
Cipla
1318.8
[ 0.44% ]
Coal India
435.45
[ 2.97% ]
Colgate Palm
2136.4
[ -0.81% ]
Dabur India
512
[ -0.27% ]
DLF Ltd.
610.85
[ 0.21% ]
Dr. Reddy's Labs
1233.8
[ -0.48% ]
GAIL (India)
164.78
[ 3.00% ]
Grasim Industries
2866.7
[ 0.37% ]
HCL Technologies
1717.7
[ -0.15% ]
HDFC Bank
932.95
[ 0.71% ]
Hero MotoCorp
5388.5
[ 0.16% ]
Hindustan Unilever
2389.7
[ -0.47% ]
Hindalco Industries
974.3
[ 1.29% ]
ICICI Bank
1373.2
[ 0.87% ]
Indian Hotels Co
653.15
[ 0.28% ]
IndusInd Bank
882.95
[ -1.32% ]
Infosys L
1667
[ -0.93% ]
ITC Ltd.
322.15
[ 1.10% ]
Jindal Steel
1087
[ 0.58% ]
Kotak Mahindra Bank
409.6
[ 0.22% ]
L&T
3825.1
[ 0.98% ]
Lupin Ltd.
2139.9
[ -0.49% ]
Mahi. & Mahi
3429.7
[ 1.07% ]
Maruti Suzuki India
14909
[ -2.20% ]
MTNL
31.45
[ 1.48% ]
Nestle India
1299.2
[ -0.31% ]
NIIT Ltd.
74.17
[ 2.39% ]
NMDC Ltd.
79.03
[ 0.24% ]
NTPC
349.4
[ 1.36% ]
ONGC
265.65
[ 7.14% ]
Punj. NationlBak
122.46
[ -0.40% ]
Power Grid Corpo
257.75
[ 1.34% ]
Reliance Inds.
1399.1
[ 1.35% ]
SBI
1050.95
[ -0.21% ]
Vedanta
721
[ 2.20% ]
Shipping Corpn.
214.91
[ 1.86% ]
Sun Pharma.
1629.9
[ -0.55% ]
Tata Chemicals
715.5
[ 0.68% ]
Tata Consumer Produc
1137
[ -4.24% ]
Tata Motors Passenge
342.5
[ 0.57% ]
Tata Steel
193.16
[ 0.46% ]
Tata Power Co.
354
[ 1.80% ]
Tata Consultancy
3187.1
[ 0.92% ]
Tech Mahindra
1751.3
[ 0.36% ]
UltraTech Cement
12707
[ 0.94% ]
United Spirits
1327.1
[ 1.19% ]
Wipro
236.4
[ 0.68% ]
Zee Entertainment En
82.74
[ 4.35% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
IB Infotech Enterprises Ltd.
GO
Jan 28, 10:04
BSE
404.00
(+ 18.50 4.80%)
Volume
99
Prev. Close
385.50
Open Price
403.95
Today's Low / High
403.95
404.75
B. Price (Qty.)
404.75 (5)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
140.00
388.00
IB Infotech Enterprises Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×