BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 13, 2026 - 12:02PM
ABB India
6295.15
[ -0.55% ]
ACC
1361.75
[ 1.07% ]
Ambuja Cements
436.55
[ 2.27% ]
Asian Paints
2623.2
[ 4.70% ]
Axis Bank
1272.6
[ 0.94% ]
Bajaj Auto
10270
[ -1.09% ]
Bank of Baroda
262.35
[ 0.94% ]
Bharti Airtel
1780
[ 1.32% ]
Bharat Heavy
400
[ 2.12% ]
Bharat Petroleum
294.3
[ 2.26% ]
Britannia Industries
5352
[ 0.33% ]
Cipla
1295.45
[ 0.27% ]
Coal India
469.85
[ 1.51% ]
Colgate Palm
2134.4
[ 0.31% ]
Dabur India
468.8
[ -1.01% ]
DLF
577.65
[ 1.51% ]
Dr. Reddy's Lab.
1258
[ -0.95% ]
GAIL (India)
162.55
[ 1.53% ]
Grasim Industries
2951.1
[ 1.66% ]
HCL Technologies
1146.5
[ 0.06% ]
HDFC Bank
754.55
[ 0.47% ]
Hero MotoCorp
5027.6
[ -1.12% ]
Hindustan Unilever
2291.35
[ 1.09% ]
Hindalco Industries
1075.95
[ 3.29% ]
ICICI Bank
1240.3
[ 0.01% ]
Indian Hotels Co.
638.6
[ 0.68% ]
IndusInd Bank
903.75
[ 1.31% ]
Infosys
1131.2
[ -0.81% ]
ITC
304.55
[ 1.25% ]
Jindal Steel
1243
[ 2.38% ]
Kotak Mahindra Bank
383.15
[ 1.87% ]
L&T
3886.85
[ 0.78% ]
Lupin
2237.3
[ -0.39% ]
Mahi. & Mahi
3133
[ -1.37% ]
Maruti Suzuki India
13068.25
[ -0.79% ]
MTNL
28.45
[ -1.15% ]
Nestle India
1472
[ 0.23% ]
NIIT
68.41
[ 0.90% ]
NMDC
88.91
[ 2.73% ]
NTPC
389.1
[ -0.94% ]
ONGC
296.7
[ 0.49% ]
Punj. NationlBak
103.3
[ 0.49% ]
Power Grid Corpn.
300.3
[ -1.96% ]
Reliance Industries
1359.3
[ -0.32% ]
SBI
974.75
[ 0.01% ]
Vedanta
319.6
[ 4.79% ]
Shipping Corpn.
334.15
[ 2.74% ]
Sun Pharmaceutical
1831.7
[ -0.77% ]
Tata Chemicals
772.95
[ 0.32% ]
Tata Consumer
1250.1
[ -0.21% ]
Tata Motors Passenge
340.8
[ 1.14% ]
Tata Steel
216.8
[ 2.26% ]
Tata Power Co.
412.1
[ -1.51% ]
Tata Consult. Serv.
2283.25
[ -0.76% ]
Tech Mahindra
1382.5
[ -0.71% ]
UltraTech Cement
11575
[ 0.50% ]
United Spirits
1251.3
[ 0.39% ]
Wipro
188.5
[ -0.55% ]
Zee Entertainment
86.9
[ 0.89% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 13, 2026 - 12:02PM
ABB India
6288.5
[ -0.63% ]
ACC
1356
[ 0.67% ]
Ambuja Cements
434.65
[ 1.80% ]
Asian Paints
2625.5
[ 4.79% ]
Axis Bank
1267.6
[ 0.60% ]
Bajaj Auto
10301
[ -0.92% ]
Bank of Baroda
262.6
[ 1.02% ]
Bharti Airtel
1781.1
[ 1.38% ]
Bharat Heavy
400
[ 2.11% ]
Bharat Petroleum
293.15
[ 1.84% ]
Britannia Industries
5341.5
[ 0.14% ]
Cipla
1300.3
[ 0.62% ]
Coal India
470.35
[ 1.58% ]
Colgate Palm
2132.2
[ 0.33% ]
Dabur India
469.75
[ -0.74% ]
DLF
577.15
[ 1.40% ]
Dr. Reddy's Lab.
1259.9
[ -0.80% ]
GAIL (India)
162.12
[ 1.10% ]
Grasim Industries
2947.1
[ 1.52% ]
HCL Technologies
1149.3
[ 0.31% ]
HDFC Bank
754.8
[ 0.58% ]
Hero MotoCorp
5045
[ -0.74% ]
Hindustan Unilever
2293.7
[ 1.40% ]
Hindalco Industries
1074.5
[ 3.18% ]
ICICI Bank
1239.2
[ -0.09% ]
Indian Hotels Co.
637.05
[ 0.42% ]
IndusInd Bank
903
[ 1.14% ]
Infosys
1136.3
[ -0.35% ]
ITC
305.15
[ 1.48% ]
Jindal Steel
1241.1
[ 2.21% ]
Kotak Mahindra Bank
382.4
[ 1.70% ]
L&T
3887.6
[ 0.81% ]
Lupin
2235
[ -0.46% ]
Mahi. & Mahi
3136.8
[ -1.23% ]
Maruti Suzuki India
13084
[ -0.67% ]
MTNL
28.45
[ -0.91% ]
Nestle India
1473.5
[ 0.33% ]
NIIT
68.19
[ 0.19% ]
NMDC
88.4
[ 2.05% ]
NTPC
388.95
[ -0.95% ]
ONGC
296.55
[ 0.70% ]
Punj. NationlBak
103.31
[ 0.52% ]
Power Grid Corpn.
300.65
[ -1.84% ]
Reliance Industries
1361
[ -0.22% ]
SBI
976
[ 0.14% ]
Vedanta
318.9
[ 4.54% ]
Shipping Corpn.
333.5
[ 2.50% ]
Sun Pharmaceutical
1834.7
[ -0.60% ]
Tata Chemicals
771.35
[ 0.14% ]
Tata Consumer
1249.6
[ -0.27% ]
Tata Motors Passenge
340.9
[ 1.20% ]
Tata Steel
216.38
[ 2.07% ]
Tata Power Co.
412
[ -1.53% ]
Tata Consult. Serv.
2287.6
[ -0.55% ]
Tech Mahindra
1384.8
[ -0.58% ]
UltraTech Cement
11569
[ 0.46% ]
United Spirits
1250.7
[ 0.26% ]
Wipro
188.52
[ -0.55% ]
Zee Entertainment
87.26
[ 1.32% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
IB Infotech Enterprises Ltd.
GO
May 13, 12:01
BSE
505.65
(+ 11.15 2.25%)
Volume
127
Prev. Close
494.50
Open Price
512.95
Today's Low / High
503.00
513.95
B. Price (Qty.)
480.25 (2)
O. Price (Qty.)
505.65 (6)
52 Wk Low / High
150.30
820.30
IB Infotech Enterprises Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×