BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 10, 2025 - 2:21PM

ABB India 5150.5 [ 0.65% ]
ACC 1782.2 [ -0.16% ]
Ambuja Cements 532.4 [ -0.12% ]
Asian Paints Ltd. 2804.9 [ 0.32% ]
Axis Bank Ltd. 1278 [ 0.16% ]
Bajaj Auto 8967.5 [ 0.07% ]
Bank of Baroda 286.65 [ -1.10% ]
Bharti Airtel 2073.4 [ -0.78% ]
Bharat Heavy Ele 275.4 [ -0.58% ]
Bharat Petroleum 355.05 [ 0.00% ]
Britannia Ind. 5836.5 [ -0.81% ]
Cipla 1491.9 [ 0.09% ]
Coal India 382 [ 0.70% ]
Colgate Palm 2141 [ -0.83% ]
Dabur India 502.5 [ -0.22% ]
DLF Ltd. 685.2 [ -0.70% ]
Dr. Reddy's Labs 1252.9 [ 0.54% ]
GAIL (India) 169 [ 0.66% ]
Grasim Inds. 2748.5 [ 0.09% ]
HCL Technologies 1665.1 [ 0.45% ]
HDFC Bank 987.7 [ -0.94% ]
Hero MotoCorp 5932.5 [ -1.14% ]
Hindustan Unilever L 2299.6 [ -0.30% ]
Hindalco Indus. 823.15 [ 1.26% ]
ICICI Bank 1358.1 [ -1.24% ]
Indian Hotels Co 724.8 [ -0.41% ]
IndusInd Bank 835.55 [ -1.04% ]
Infosys L 1585.6 [ -0.84% ]
ITC Ltd. 403.15 [ 0.52% ]
Jindal Steel 1007.1 [ 0.43% ]
Kotak Mahindra Bank 2130 [ 0.11% ]
L&T 3994.2 [ -0.08% ]
Lupin Ltd. 2058.4 [ 0.32% ]
Mahi. & Mahi 3644.1 [ 0.23% ]
Maruti Suzuki India 16022 [ 0.01% ]
MTNL 36.99 [ 1.79% ]
Nestle India 1209.5 [ -0.52% ]
NIIT Ltd. 89.19 [ 0.19% ]
NMDC Ltd. 74.35 [ -0.64% ]
NTPC 320.85 [ 0.31% ]
ONGC 239.3 [ -0.23% ]
Punj. NationlBak 117.23 [ -0.51% ]
Power Grid Corpo 266 [ 0.55% ]
Reliance Inds. 1538.4 [ 0.59% ]
SBI 956.7 [ -0.28% ]
Vedanta 526.9 [ 2.08% ]
Shipping Corpn. 224.24 [ -1.28% ]
Sun Pharma. 1784.5 [ 0.48% ]
Tata Chemicals 756.6 [ 0.96% ]
Tata Consumer Produc 1141.9 [ -0.42% ]
Tata Motors Passenge 343.3 [ -0.41% ]
Tata Steel 162.54 [ 1.16% ]
Tata Power Co. 380.6 [ 1.16% ]
Tata Consultancy 3187.7 [ -0.64% ]
Tech Mahindra 1558.4 [ -0.20% ]
UltraTech Cement 11369 [ -0.39% ]
United Spirits 1442 [ 0.46% ]
Wipro 258.42 [ 0.39% ]
Zee Entertainment En 93.2 [ 0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Bharat Rasayan Ltd.

GO

Dec 10, 02:21 BSE 9910.00 ( -51.15 -0.51%)

Volume413

Prev. Close 9961.15

Open Price 10001.75

Today's Low / High

9850.00 10060.10

B. Price (Qty.)9925.00 (1)

O. Price (Qty.) 9946.85 (4)

52 Wk Low / High 8807.45

12121.00

Dec 10, 02:09 NSE 9942.00( -26.00 -0.26%)

Volume7655

Prev. Close 9968.00

Open Price 10047.00

Today's Low / High

9859.00 10079.00

B. Price (Qty.)9927.00 (1)

O. Price (Qty.) 9942.00 (5)

52 Wk Low / High

8798.50 12000.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12,121.00	24/10/2025	8,807.45	29/05/2025
NSE	12,000.00	13/08/2025	8,798.50	29/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/12/2025	10,294.95	08/12/2025	9,750.00	09/12/2025
05/12/2025	10,794.95	01/12/2025	10,050.00	05/12/2025
28/11/2025	10,699.85	24/11/2025	10,011.05	28/11/2025
21/11/2025	10,545.00	19/11/2025	10,130.30	17/11/2025
14/11/2025	11,002.00	10/11/2025	9,985.00	12/11/2025
07/11/2025	11,215.40	04/11/2025	10,650.00	03/11/2025
31/10/2025	11,271.40	29/10/2025	10,661.95	27/10/2025
24/10/2025	12,121.00	24/10/2025	9,855.00	20/10/2025
17/10/2025	10,066.50	17/10/2025	9,350.00	14/10/2025
10/10/2025	9,999.95	08/10/2025	9,572.15	09/10/2025
Showing Page : 1 of 6 Prev Next