BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 10, 2025 - 2:17PM

ABB India 5151 [ 0.66% ]
ACC 1782 [ -0.17% ]
Ambuja Cements 532.25 [ -0.15% ]
Asian Paints Ltd. 2803.7 [ 0.28% ]
Axis Bank Ltd. 1276.9 [ 0.08% ]
Bajaj Auto 8962.5 [ 0.02% ]
Bank of Baroda 286.55 [ -1.14% ]
Bharti Airtel 2075.2 [ -0.69% ]
Bharat Heavy Ele 275.4 [ -0.58% ]
Bharat Petroleum 355.4 [ 0.10% ]
Britannia Ind. 5835.5 [ -0.82% ]
Cipla 1493 [ 0.16% ]
Coal India 381.45 [ 0.55% ]
Colgate Palm 2140.5 [ -0.85% ]
Dabur India 502.4 [ -0.24% ]
DLF Ltd. 685.25 [ -0.70% ]
Dr. Reddy's Labs 1253.6 [ 0.59% ]
GAIL (India) 168.88 [ 0.59% ]
Grasim Inds. 2745.9 [ 0.00% ]
HCL Technologies 1663.2 [ 0.34% ]
HDFC Bank 987.1 [ -1.00% ]
Hero MotoCorp 5937 [ -1.07% ]
Hindustan Unilever L 2299.7 [ -0.29% ]
Hindalco Indus. 824.7 [ 1.45% ]
ICICI Bank 1359.5 [ -1.14% ]
Indian Hotels Co 725.55 [ -0.30% ]
IndusInd Bank 836.6 [ -0.92% ]
Infosys L 1587 [ -0.75% ]
ITC Ltd. 403 [ 0.49% ]
Jindal Steel 1007.5 [ 0.47% ]
Kotak Mahindra Bank 2131 [ 0.16% ]
L&T 3997.8 [ 0.01% ]
Lupin Ltd. 2059.6 [ 0.38% ]
Mahi. & Mahi 3649.9 [ 0.39% ]
Maruti Suzuki India 16013 [ -0.04% ]
MTNL 36.84 [ 1.38% ]
Nestle India 1209 [ -0.56% ]
NIIT Ltd. 89.05 [ 0.03% ]
NMDC Ltd. 74.41 [ -0.56% ]
NTPC 320.3 [ 0.14% ]
ONGC 239.18 [ -0.28% ]
Punj. NationlBak 117.21 [ -0.53% ]
Power Grid Corpo 265.95 [ 0.53% ]
Reliance Inds. 1538 [ 0.56% ]
SBI 956.7 [ -0.28% ]
Vedanta 527.2 [ 2.14% ]
Shipping Corpn. 224.42 [ -1.20% ]
Sun Pharma. 1783.9 [ 0.44% ]
Tata Chemicals 756.3 [ 0.92% ]
Tata Consumer Produc 1141 [ -0.50% ]
Tata Motors Passenge 343.05 [ -0.48% ]
Tata Steel 162.55 [ 1.17% ]
Tata Power Co. 380.5 [ 1.13% ]
Tata Consultancy 3188 [ -0.63% ]
Tech Mahindra 1558.2 [ -0.22% ]
UltraTech Cement 11360 [ -0.47% ]
United Spirits 1441.7 [ 0.44% ]
Wipro 258.24 [ 0.32% ]
Zee Entertainment En 93.21 [ 0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Rasayan Ltd.

GO

Dec 10, 02:17 BSE 9910.00 ( -51.15 -0.51%)

Volume413

Prev. Close 9961.15

Open Price 10001.75

Today's Low / High

9850.00 10060.10

B. Price (Qty.)9890.05 (4)

O. Price (Qty.) 9943.90 (4)

52 Wk Low / High 8807.45

12121.00

Dec 10, 02:04 NSE 9926.00( -42.00 -0.42%)

Volume7626

Prev. Close 9968.00

Open Price 10047.00

Today's Low / High

9859.00 10079.00

B. Price (Qty.)9925.00 (2)

O. Price (Qty.) 9942.00 (7)

52 Wk Low / High

8798.50 12000.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12,121.00	24/10/2025	8,807.45	29/05/2025
NSE	12,000.00	13/08/2025	8,798.50	29/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/12/2025	10,294.95	08/12/2025	9,750.00	09/12/2025
05/12/2025	10,794.95	01/12/2025	10,050.00	05/12/2025
28/11/2025	10,699.85	24/11/2025	10,011.05	28/11/2025
21/11/2025	10,545.00	19/11/2025	10,130.30	17/11/2025
14/11/2025	11,002.00	10/11/2025	9,985.00	12/11/2025
07/11/2025	11,215.40	04/11/2025	10,650.00	03/11/2025
31/10/2025	11,271.40	29/10/2025	10,661.95	27/10/2025
24/10/2025	12,121.00	24/10/2025	9,855.00	20/10/2025
17/10/2025	10,066.50	17/10/2025	9,350.00	14/10/2025
10/10/2025	9,999.95	08/10/2025	9,572.15	09/10/2025
Showing Page : 1 of 6 Prev Next