BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 06, 2026 - 3:57PM

ABB India 6193.5 [ 0.84% ]
ACC 1362.1 [ 2.73% ]
Ambuja Cements 430.05 [ 2.77% ]
Asian Paints 2184.3 [ 0.71% ]
Axis Bank 1245.3 [ 3.96% ]
Bajaj Auto 8942.5 [ 2.10% ]
Bank of Baroda 259.76 [ 4.09% ]
Bharti Airtel 1792.8 [ 0.17% ]
Bharat Heavy 245.64 [ -1.00% ]
Bharat Petroleum 278.7 [ 0.20% ]
Britannia Industries 5535 [ 1.71% ]
Cipla 1200.9 [ 0.71% ]
Coal India 459.55 [ 2.27% ]
Colgate Palm 1829.7 [ 0.01% ]
Dabur India 413.7 [ -0.85% ]
DLF 529.2 [ 1.33% ]
Dr. Reddy's Lab. 1217.8 [ 0.04% ]
GAIL (India) 143.14 [ 0.99% ]
Grasim Industries 2614.4 [ 1.96% ]
HCL Technologies 1403.3 [ 0.08% ]
HDFC Bank 771 [ 2.68% ]
Hero MotoCorp 5103.5 [ 1.84% ]
Hindustan Unilever 2084.8 [ 0.94% ]
Hindalco Industries 927.45 [ 1.22% ]
ICICI Bank 1231.4 [ 1.28% ]
Indian Hotels Co. 595.4 [ 2.17% ]
IndusInd Bank 786.2 [ 0.96% ]
Infosys 1306.2 [ 0.42% ]
ITC 294.85 [ 0.68% ]
Jindal Steel 1134 [ -0.34% ]
Kotak Mahindra Bank 360.55 [ 0.71% ]
L&T 3727.7 [ 3.17% ]
Lupin 2279.9 [ 0.24% ]
Mahi. & Mahi 3021.6 [ 0.33% ]
Maruti Suzuki India 12688 [ 0.45% ]
MTNL 25.62 [ 4.44% ]
Nestle India 1216 [ 2.07% ]
NIIT 59 [ 1.83% ]
NMDC 81.4 [ 4.25% ]
NTPC 366.1 [ 1.79% ]
ONGC 281.85 [ -1.86% ]
Punj. NationlBak 106.5 [ 1.93% ]
Power Grid Corpn. 295.15 [ 1.79% ]
Reliance Industries 1304.7 [ -3.39% ]
SBI 1032.75 [ 1.41% ]
Vedanta 690 [ 0.34% ]
Shipping Corpn. 232.76 [ 1.84% ]
Sun Pharmaceutical 1694.6 [ 0.06% ]
Tata Chemicals 634.25 [ -2.71% ]
Tata Consumer 1055.2 [ 1.27% ]
Tata Motors Passenge 307.4 [ 1.35% ]
Tata Steel 196.1 [ 1.01% ]
Tata Power Co. 383.85 [ -0.30% ]
Tata Consult. Serv. 2473.9 [ 0.95% ]
Tech Mahindra 1449.5 [ 0.55% ]
UltraTech Cement 10955 [ 3.15% ]
United Spirits 1236.3 [ 1.24% ]
Wipro 197.29 [ 1.22% ]
Zee Entertainment 73.73 [ -0.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Rasayan Ltd.

GO

Apr 06, 03:41 BSE 1335.00 ( -77.15 -5.46%)

Volume2801

Prev. Close 1412.15

Open Price 1393.90

Today's Low / High

1317.85 1393.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1202.05

3030.25

Apr 06, 03:44 NSE 1334.10( -76.10 -5.40%)

Volume71981

Prev. Close 1410.20

Open Price 1410.00

Today's Low / High

1318.10 1410.00

B. Price (Qty.)1334.10 (417)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1203.00 3000.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,030.25	24/10/2025	1,202.05	30/03/2026
NSE	3,000.00	13/08/2025	1,203.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	1,425.00	02/04/2026	1,202.05	30/03/2026
27/03/2026	1,344.00	25/03/2026	1,224.10	25/03/2026
20/03/2026	1,347.05	17/03/2026	1,238.55	16/03/2026
13/03/2026	1,411.85	11/03/2026	1,278.05	13/03/2026
06/03/2026	1,481.10	02/03/2026	1,385.00	05/03/2026
27/02/2026	1,650.00	23/02/2026	1,500.00	26/02/2026
20/02/2026	1,713.00	17/02/2026	1,586.00	20/02/2026
13/02/2026	1,944.95	10/02/2026	1,662.40	13/02/2026
06/02/2026	1,975.00	03/02/2026	1,781.15	02/02/2026
30/01/2026	1,877.40	30/01/2026	1,537.45	27/01/2026
Showing Page : 1 of 6 Prev Next