BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2026 - 9:30AM

ABB India 6529 [ -0.32% ]
ACC 1137 [ -0.92% ]
Ambuja Cements 350.55 [ 0.50% ]
Asian Paints 2272 [ -0.22% ]
Axis Bank 1207 [ 0.11% ]
Bajaj Auto 10705 [ 3.03% ]
Bank of Baroda 231.43 [ -1.07% ]
Bharti Airtel 1970.1 [ -0.44% ]
Bharat Heavy 397.75 [ -0.54% ]
Bharat Petroleum 292.05 [ -1.20% ]
Britannia Industries 4549 [ -0.24% ]
Cipla 1335.2 [ -1.10% ]
Coal India 398 [ 0.00% ]
Colgate Palm 1600 [ -0.21% ]
Dabur India 356.8 [ -0.28% ]
DLF 666.7 [ -0.64% ]
Dr. Reddy's Lab. 1302 [ -0.61% ]
GAIL (India) 166.58 [ 0.54% ]
Grasim Industries 2889.8 [ -0.38% ]
HCL Technologies 1385 [ -2.46% ]
HDFC Bank 674.15 [ -0.89% ]
Hero MotoCorp 5234 [ 0.30% ]
Hindustan Unilever 1811.8 [ -0.34% ]
Hindalco Industries 895 [ 0.43% ]
ICICI Bank 1379.5 [ -0.53% ]
Indian Hotels Co. 809.7 [ -0.39% ]
IndusInd Bank 834.35 [ 0.13% ]
Infosys 1130 [ -2.84% ]
ITC 257.1 [ -1.12% ]
Jindal Steel 1060 [ 0.00% ]
Kotak Mahindra Bank 441 [ -0.34% ]
L&T 3820 [ 4.23% ]
Lupin 1954 [ 0.10% ]
Mahi. & Mahi 2850 [ -0.29% ]
Maruti Suzuki India 11469 [ 0.17% ]
MTNL 22.87 [ -0.04% ]
Nestle India 1173.1 [ -0.63% ]
NIIT 74.11 [ -2.37% ]
NMDC 67.99 [ -1.46% ]
NTPC 302.05 [ 0.08% ]
ONGC 228 [ -0.80% ]
Punj. NationlBak 120.1 [ -0.96% ]
Power Grid Corpn. 254.1 [ 0.93% ]
Reliance Industries 1194.5 [ -0.14% ]
SBI 945 [ -0.01% ]
Vedanta 227.35 [ 0.78% ]
Shipping Corpn. 245 [ 0.29% ]
Sun Pharmaceutical 1754.9 [ 0.21% ]
Tata Chemicals 595.2 [ -0.63% ]
Tata Consumer 996.95 [ -0.30% ]
Tata Motors Passenge 261.95 [ 0.29% ]
Tata Steel 170.65 [ -0.45% ]
Tata Power Co. 339.1 [ 0.00% ]
Tata Consult. Serv. 2449 [ -1.92% ]
Tech Mahindra 1775 [ -2.01% ]
UltraTech Cement 11090 [ -0.54% ]
United Spirits 1270 [ 0.00% ]
Wipro 183.28 [ -1.99% ]
Zee Entertainment 65 [ 0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Rasayan Ltd.

GO

Oct 28, 09:30 BSE 933.15 ( -4.25 -0.45%)

Volume84

Prev. Close 937.40

Open Price 942.10

Today's Low / High

922.80 942.10

B. Price (Qty.)930.75 (8)

O. Price (Qty.) 934.05 (10)

52 Wk Low / High 926.80

2844.00

Oct 28, 09:09 NSE 932.00( -4.00 -0.43%)

Volume0

Prev. Close 936.00

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)936.00 (1)

O. Price (Qty.) 940.00 (200)

52 Wk Low / High

915.60 2853.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,844.00	12/12/2025	926.80	27/10/2026
NSE	2,853.00	12/12/2025	915.60	26/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2026	956.20	27/10/2026	926.80	27/10/2026
23/10/2026	1,075.00	21/10/2026	935.00	23/10/2026
16/10/2026	1,005.55	14/10/2026	969.30	12/10/2026
09/10/2026	1,014.95	05/10/2026	960.00	08/10/2026
01/10/2026	1,095.00	28/09/2026	978.60	01/10/2026
25/09/2026	1,181.50	21/09/2026	1,090.10	25/09/2026
18/09/2026	1,180.25	18/09/2026	1,100.05	16/09/2026
11/09/2026	1,230.00	10/09/2026	1,150.60	07/09/2026
04/09/2026	1,261.10	31/08/2026	1,170.00	04/09/2026
28/08/2026	1,306.45	24/08/2026	1,254.00	28/08/2026
Showing Page : 1 of 6 Prev Next