BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 08, 2026 - 3:59PM

ABB India 6565 [ 4.72% ]
ACC 1411 [ 5.30% ]
Ambuja Cements 446.75 [ 6.26% ]
Asian Paints 2282.4 [ 4.40% ]
Axis Bank 1333 [ 6.63% ]
Bajaj Auto 9366 [ 3.50% ]
Bank of Baroda 275.98 [ 6.93% ]
Bharti Airtel 1861.6 [ 1.71% ]
Bharat Heavy 265.7 [ 4.78% ]
Bharat Petroleum 298.1 [ 7.44% ]
Britannia Industries 5594.5 [ 0.95% ]
Cipla 1215.9 [ 1.12% ]
Coal India 449.25 [ -2.97% ]
Colgate Palm 1907 [ 3.06% ]
Dabur India 427.25 [ 3.14% ]
DLF 572.85 [ 7.26% ]
Dr. Reddy's Lab. 1191.4 [ -0.39% ]
GAIL (India) 153.3 [ 5.45% ]
Grasim Industries 2756.2 [ 5.16% ]
HCL Technologies 1461 [ 1.35% ]
HDFC Bank 816.1 [ 5.71% ]
Hero MotoCorp 5287.5 [ 4.68% ]
Hindustan Unilever 2145.6 [ 1.66% ]
Hindalco Industries 951.8 [ -0.28% ]
ICICI Bank 1309.2 [ 5.11% ]
Indian Hotels Co. 636.35 [ 5.99% ]
IndusInd Bank 835.95 [ 6.52% ]
Infosys 1346.2 [ 0.51% ]
ITC 302.45 [ 1.34% ]
Jindal Steel 1213.1 [ 3.84% ]
Kotak Mahindra Bank 380.15 [ 4.74% ]
L&T 4005.9 [ 7.59% ]
Lupin 2294.1 [ -0.18% ]
Mahi. & Mahi 3210.1 [ 6.77% ]
Maruti Suzuki India 13602 [ 6.28% ]
MTNL 28.04 [ 9.19% ]
Nestle India 1213.7 [ -0.74% ]
NIIT 61.7 [ 5.58% ]
NMDC 82.91 [ 1.43% ]
NTPC 374.15 [ 1.44% ]
ONGC 285.5 [ -0.40% ]
Punj. NationlBak 111.14 [ 6.27% ]
Power Grid Corpn. 294.85 [ -0.19% ]
Reliance Industries 1347.8 [ 3.31% ]
SBI 1061.45 [ 3.01% ]
Vedanta 721.4 [ 1.14% ]
Shipping Corpn. 237.57 [ 1.84% ]
Sun Pharmaceutical 1714.6 [ -0.20% ]
Tata Chemicals 647.95 [ 3.92% ]
Tata Consumer 1068.5 [ 0.61% ]
Tata Motors Passenge 334.75 [ 8.44% ]
Tata Steel 204.18 [ 3.05% ]
Tata Power Co. 394.95 [ 1.87% ]
Tata Consult. Serv. 2559.2 [ 0.76% ]
Tech Mahindra 1451.4 [ -1.49% ]
UltraTech Cement 11603 [ 6.10% ]
United Spirits 1248.8 [ 0.86% ]
Wipro 203.42 [ -0.64% ]
Zee Entertainment 78.79 [ 7.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Rasayan Ltd.

GO

Apr 08, 04:01 BSE 1448.40 (+ 64.05 4.63%)

Volume781

Prev. Close 1384.35

Open Price 1449.00

Today's Low / High

1400.00 1451.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1202.05

3030.25

Apr 08, 03:59 NSE 1435.20(+ 45.80 3.30%)

Volume24217

Prev. Close 1389.40

Open Price 1440.00

Today's Low / High

1399.90 1451.00

B. Price (Qty.)1435.20 (26)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1203.00 3000.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,030.25	24/10/2025	1,202.05	30/03/2026
NSE	3,000.00	13/08/2025	1,203.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/04/2026	1,398.00	07/04/2026	1,317.85	06/04/2026
02/04/2026	1,425.00	02/04/2026	1,202.05	30/03/2026
27/03/2026	1,344.00	25/03/2026	1,224.10	25/03/2026
20/03/2026	1,347.05	17/03/2026	1,238.55	16/03/2026
13/03/2026	1,411.85	11/03/2026	1,278.05	13/03/2026
06/03/2026	1,481.10	02/03/2026	1,385.00	05/03/2026
27/02/2026	1,650.00	23/02/2026	1,500.00	26/02/2026
20/02/2026	1,713.00	17/02/2026	1,586.00	20/02/2026
13/02/2026	1,944.95	10/02/2026	1,662.40	13/02/2026
06/02/2026	1,975.00	03/02/2026	1,781.15	02/02/2026
Showing Page : 1 of 6 Prev Next