• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharat Rasayan Ltd.
Sep 11 BSE 1157.60 ( -9.95 -0.85%)
Volume1137
Prev. Close 1167.55
Open Price 1168.90
Today's Low / High
1154.20 1168.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1150.60
3030.25
Sep 11 NSE 1157.90( -10.30 -0.88%)
Volume11351
Prev. Close 1168.20
Open Price 1168.90
Today's Low / High
1154.00 1168.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1148.10 2987.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,030.25 24/10/2025 1,150.60 07/09/2026
NSE 2,987.50 24/10/2025 1,148.10 07/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/09/20261,230.0010/09/20261,150.6007/09/2026
04/09/20261,261.1031/08/20261,170.0004/09/2026
28/08/20261,306.4524/08/20261,254.0028/08/2026
21/08/20261,323.4021/08/20261,270.0019/08/2026
14/08/20261,437.2010/08/20261,299.4014/08/2026
07/08/20261,408.7006/08/20261,277.8003/08/2026
31/07/20261,299.8527/07/20261,261.7031/07/2026
24/07/20261,340.4020/07/20261,253.1023/07/2026
17/07/20261,392.3513/07/20261,322.2013/07/2026
10/07/20261,354.4007/07/20261,299.1008/07/2026
Showing Page : 1 of 6