BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 10, 2025 - 2:21PM

ABB India 5150.5 [ 0.65% ]
ACC 1782.2 [ -0.16% ]
Ambuja Cements 532.4 [ -0.12% ]
Asian Paints Ltd. 2804.9 [ 0.32% ]
Axis Bank Ltd. 1278 [ 0.16% ]
Bajaj Auto 8967.5 [ 0.07% ]
Bank of Baroda 286.65 [ -1.10% ]
Bharti Airtel 2073.4 [ -0.78% ]
Bharat Heavy Ele 275.4 [ -0.58% ]
Bharat Petroleum 355.05 [ 0.00% ]
Britannia Ind. 5836.5 [ -0.81% ]
Cipla 1491.9 [ 0.09% ]
Coal India 382 [ 0.70% ]
Colgate Palm 2141 [ -0.83% ]
Dabur India 502.5 [ -0.22% ]
DLF Ltd. 685.2 [ -0.70% ]
Dr. Reddy's Labs 1252.9 [ 0.54% ]
GAIL (India) 169 [ 0.66% ]
Grasim Inds. 2748.5 [ 0.09% ]
HCL Technologies 1665.1 [ 0.45% ]
HDFC Bank 987.7 [ -0.94% ]
Hero MotoCorp 5932.5 [ -1.14% ]
Hindustan Unilever L 2299.6 [ -0.30% ]
Hindalco Indus. 823.15 [ 1.26% ]
ICICI Bank 1358.1 [ -1.24% ]
Indian Hotels Co 724.8 [ -0.41% ]
IndusInd Bank 835.55 [ -1.04% ]
Infosys L 1585.6 [ -0.84% ]
ITC Ltd. 403.15 [ 0.52% ]
Jindal Steel 1007.1 [ 0.43% ]
Kotak Mahindra Bank 2130 [ 0.11% ]
L&T 3994.2 [ -0.08% ]
Lupin Ltd. 2058.4 [ 0.32% ]
Mahi. & Mahi 3644.1 [ 0.23% ]
Maruti Suzuki India 16022 [ 0.01% ]
MTNL 36.99 [ 1.79% ]
Nestle India 1209.5 [ -0.52% ]
NIIT Ltd. 89.19 [ 0.19% ]
NMDC Ltd. 74.35 [ -0.64% ]
NTPC 320.85 [ 0.31% ]
ONGC 239.3 [ -0.23% ]
Punj. NationlBak 117.23 [ -0.51% ]
Power Grid Corpo 266 [ 0.55% ]
Reliance Inds. 1538.4 [ 0.59% ]
SBI 956.7 [ -0.28% ]
Vedanta 526.9 [ 2.08% ]
Shipping Corpn. 224.24 [ -1.28% ]
Sun Pharma. 1784.5 [ 0.48% ]
Tata Chemicals 756.6 [ 0.96% ]
Tata Consumer Produc 1141.9 [ -0.42% ]
Tata Motors Passenge 343.3 [ -0.41% ]
Tata Steel 162.54 [ 1.16% ]
Tata Power Co. 380.6 [ 1.16% ]
Tata Consultancy 3187.7 [ -0.64% ]
Tech Mahindra 1558.4 [ -0.20% ]
UltraTech Cement 11369 [ -0.39% ]
United Spirits 1442 [ 0.46% ]
Wipro 258.42 [ 0.39% ]
Zee Entertainment En 93.2 [ 0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Bharat Rasayan Ltd.

GO

Dec 10, 02:21 BSE 9910.00 ( -51.15 -0.51%)

Volume413

Prev. Close 9961.15

Open Price 10001.75

Today's Low / High

9850.00 10060.10

B. Price (Qty.)9925.00 (1)

O. Price (Qty.) 9946.85 (4)

52 Wk Low / High 8807.45

12121.00

Dec 10, 02:09 NSE 9942.00( -26.00 -0.26%)

Volume7655

Prev. Close 9968.00

Open Price 10047.00

Today's Low / High

9859.00 10079.00

B. Price (Qty.)9927.00 (1)

O. Price (Qty.) 9942.00 (5)

52 Wk Low / High

8798.50 12000.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12,121.00	24/10/2025	8,807.45	29/05/2025
NSE	12,000.00	13/08/2025	8,798.50	29/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/12/2025	10,294.95	08/12/2025	9,750.00	09/12/2025
05/12/2025	10,794.95	01/12/2025	10,050.00	05/12/2025
28/11/2025	10,699.85	24/11/2025	10,011.05	28/11/2025
21/11/2025	10,545.00	19/11/2025	10,130.30	17/11/2025
14/11/2025	11,002.00	10/11/2025	9,985.00	12/11/2025
07/11/2025	11,215.40	04/11/2025	10,650.00	03/11/2025
31/10/2025	11,271.40	29/10/2025	10,661.95	27/10/2025
24/10/2025	12,121.00	24/10/2025	9,855.00	20/10/2025
17/10/2025	10,066.50	17/10/2025	9,350.00	14/10/2025
10/10/2025	9,999.95	08/10/2025	9,572.15	09/10/2025
Showing Page : 1 of 6 Prev Next