BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 24, 2026 - 3:59PM

ABB India 7129 [ 0.13% ]
ACC 1236.1 [ -1.22% ]
Ambuja Cements 384.1 [ -2.20% ]
Asian Paints 2392.7 [ -2.54% ]
Axis Bank 1186.5 [ -4.56% ]
Bajaj Auto 11208 [ -1.68% ]
Bank of Baroda 234.3 [ -1.08% ]
Bharti Airtel 1795.8 [ -2.04% ]
Bharat Heavy 415.35 [ -1.83% ]
Bharat Petroleum 307.1 [ -2.74% ]
Britannia Industries 4895 [ -0.69% ]
Cipla 1399 [ 1.16% ]
Coal India 422 [ -0.60% ]
Colgate Palm 1854.8 [ -1.69% ]
Dabur India 385.7 [ -0.44% ]
DLF 670.4 [ -0.68% ]
Dr. Reddy's Lab. 1200.4 [ -0.89% ]
GAIL (India) 173.85 [ 0.52% ]
Grasim Industries 3166.5 [ -0.69% ]
HCL Technologies 1243.6 [ -1.04% ]
HDFC Bank 728.9 [ -1.13% ]
Hero MotoCorp 5296 [ -1.82% ]
Hindustan Unilever 1933.5 [ -0.85% ]
Hindalco Industries 982 [ -2.17% ]
ICICI Bank 1334.5 [ -0.41% ]
Indian Hotels Co. 728.8 [ -2.00% ]
IndusInd Bank 919.5 [ -4.15% ]
Infosys 1014.5 [ -0.59% ]
ITC 268 [ -0.80% ]
Jindal Steel 1157.8 [ -1.49% ]
Kotak Mahindra Bank 405 [ -2.00% ]
L&T 3858.4 [ -1.82% ]
Lupin 2100.7 [ -0.10% ]
Mahi. & Mahi 2982.7 [ -1.72% ]
Maruti Suzuki India 11990 [ -1.96% ]
MTNL 23.81 [ -2.26% ]
Nestle India 1351 [ -2.61% ]
NIIT 89.9 [ -1.93% ]
NMDC 80.82 [ -1.44% ]
NTPC 326.6 [ 0.18% ]
ONGC 239 [ 0.89% ]
Punj. NationlBak 117.12 [ -1.00% ]
Power Grid Corpn. 266.4 [ -1.41% ]
Reliance Industries 1219.2 [ -2.31% ]
SBI 978.5 [ -1.57% ]
Vedanta 267.5 [ -1.29% ]
Shipping Corpn. 276.6 [ -0.88% ]
Sun Pharmaceutical 1849.9 [ -0.81% ]
Tata Chemicals 652.2 [ -2.64% ]
Tata Consumer 986.3 [ -0.80% ]
Tata Motors Passenge 295 [ -1.83% ]
Tata Steel 188.02 [ -1.47% ]
Tata Power Co. 363.45 [ -1.50% ]
Tata Consult. Serv. 2087 [ -0.12% ]
Tech Mahindra 1543 [ -0.90% ]
UltraTech Cement 11056 [ -0.89% ]
United Spirits 1423.3 [ -1.23% ]
Wipro 163.64 [ -0.76% ]
Zee Entertainment 78.17 [ 1.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Amagi Media Labs Ltd.

GO

Sep 24, 04:01 BSE 561.00 ( -15.50 -2.69%)

Volume6501

Prev. Close 576.50

Open Price 577.55

Today's Low / High

560.90 577.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 310.75

726.00

Sep 24, 03:59 NSE 562.15( -16.55 -2.86%)

Volume155822

Prev. Close 578.70

Open Price 576.50

Today's Low / High

560.15 581.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 562.15 (1)

52 Wk Low / High

310.20 727.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	726.00	13/08/2026	310.75	07/04/2026
NSE	727.40	13/08/2026	310.20	07/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/09/2026	603.20	22/09/2026	554.55	21/09/2026
18/09/2026	587.50	15/09/2026	558.30	18/09/2026
11/09/2026	589.20	09/09/2026	551.05	11/09/2026
04/09/2026	587.15	01/09/2026	548.95	01/09/2026
28/08/2026	615.05	24/08/2026	559.95	28/08/2026
21/08/2026	627.00	21/08/2026	550.00	19/08/2026
14/08/2026	726.00	13/08/2026	587.10	14/08/2026
07/08/2026	694.80	05/08/2026	643.95	07/08/2026
31/07/2026	670.20	30/07/2026	606.65	27/07/2026
24/07/2026	675.00	23/07/2026	557.50	20/07/2026
Showing Page : 1 of 4 Prev Next