• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Amagi Media Labs Ltd.
Mar 02 BSE 379.35 ( -2.70 -0.71%)
Volume34053
Prev. Close 382.05
Open Price 352.00
Today's Low / High
352.00 384.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 317.00
438.00
Mar 02 NSE 379.95( -2.05 -0.54%)
Volume464669
Prev. Close 382.00
Open Price 365.10
Today's Low / High
364.00 385.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
318.00 438.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 438.00 19/02/2026 317.00 21/01/2026
NSE 438.40 19/02/2026 318.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/2026384.9502/03/2026352.0002/03/2026
27/02/2026416.1523/02/2026376.6525/02/2026
20/02/2026438.0019/02/2026371.0016/02/2026
13/02/2026434.0012/02/2026367.8513/02/2026
06/02/2026385.0006/02/2026329.8001/02/2026
30/01/2026378.0030/01/2026356.1527/01/2026
23/01/2026392.0023/01/2026317.0021/01/2026