BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2026 - 2:43PM

ABB India 7265 [ 1.49% ]
ACC 1437.9 [ 0.64% ]
Ambuja Cements 456.65 [ 0.38% ]
Asian Paints 2533.8 [ 0.68% ]
Axis Bank 1376.5 [ 1.61% ]
Bajaj Auto 9797.5 [ -0.06% ]
Bank of Baroda 283.65 [ 0.94% ]
Bharti Airtel 1861.3 [ 0.82% ]
Bharat Heavy 330.89 [ 1.62% ]
Bharat Petroleum 318 [ 0.62% ]
Britannia Industries 5787 [ 1.53% ]
Cipla 1234.7 [ 0.42% ]
Coal India 443.15 [ 0.32% ]
Colgate Palm 2091.9 [ -1.74% ]
Dabur India 450.55 [ 2.00% ]
DLF 608 [ 1.95% ]
Dr. Reddy's Lab. 1220.5 [ -0.98% ]
GAIL (India) 161.4 [ 2.35% ]
Grasim Industries 2785.5 [ 0.92% ]
HCL Technologies 1446.2 [ 1.25% ]
HDFC Bank 811.7 [ 2.04% ]
Hero MotoCorp 5273 [ -0.18% ]
Hindustan Unilever 2276.2 [ 2.00% ]
Hindalco Industries 1022 [ 0.66% ]
ICICI Bank 1388.8 [ 2.40% ]
Indian Hotels Co. 666.3 [ 1.03% ]
IndusInd Bank 858.25 [ 0.74% ]
Infosys 1311.6 [ -0.08% ]
ITC 308.3 [ 1.08% ]
Jindal Steel 1290.1 [ 0.19% ]
Kotak Mahindra Bank 382.05 [ 0.75% ]
L&T 4073.7 [ 0.56% ]
Lupin 2314.5 [ -0.61% ]
Mahi. & Mahi 3249.7 [ 0.87% ]
Maruti Suzuki India 13491 [ 0.30% ]
MTNL 32.32 [ 0.19% ]
Nestle India 1341.3 [ 4.27% ]
NIIT 71.67 [ 0.28% ]
NMDC 88.09 [ -0.91% ]
NTPC 397.05 [ -0.24% ]
ONGC 283.1 [ -0.09% ]
Punj. NationlBak 114.77 [ 0.91% ]
Power Grid Corpn. 319.65 [ -0.02% ]
Reliance Industries 1355.6 [ -0.56% ]
SBI 1112.8 [ 0.45% ]
Vedanta 766.2 [ -0.62% ]
Shipping Corpn. 297.66 [ -0.77% ]
Sun Pharmaceutical 1670.5 [ 0.11% ]
Tata Chemicals 707.7 [ 0.52% ]
Tata Consumer 1134.9 [ 1.29% ]
Tata Motors Passenge 356.65 [ 0.27% ]
Tata Steel 212 [ 0.13% ]
Tata Power Co. 434.05 [ 0.10% ]
Tata Consult. Serv. 2604 [ 0.95% ]
Tech Mahindra 1495.5 [ -0.59% ]
UltraTech Cement 12059 [ 1.19% ]
United Spirits 1363.8 [ 4.29% ]
Wipro 205 [ 1.24% ]
Zee Entertainment 87.89 [ 0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Amagi Media Labs Ltd.

GO

Apr 21, 02:43 BSE 374.25 (+ 6.75 1.84%)

Volume9983

Prev. Close 367.50

Open Price 367.20

Today's Low / High

364.80 375.60

B. Price (Qty.)375.05 (3)

O. Price (Qty.) 376.15 (3)

52 Wk Low / High 310.75

438.00

Apr 21, 02:29 NSE 374.30(+ 6.85 1.86%)

Volume202544

Prev. Close 367.45

Open Price 362.00

Today's Low / High

362.00 375.35

B. Price (Qty.)373.60 (90)

O. Price (Qty.) 374.25 (131)

52 Wk Low / High

310.20 438.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	438.00	19/02/2026	310.75	07/04/2026
NSE	438.40	19/02/2026	310.20	07/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/04/2026	371.25	20/04/2026	348.25	20/04/2026
17/04/2026	387.85	16/04/2026	313.25	13/04/2026
10/04/2026	357.45	10/04/2026	310.75	07/04/2026
02/04/2026	346.75	01/04/2026	312.05	30/03/2026
27/03/2026	354.10	23/03/2026	312.00	27/03/2026
20/03/2026	372.00	16/03/2026	341.10	19/03/2026
13/03/2026	394.90	11/03/2026	362.50	13/03/2026
06/03/2026	389.10	06/03/2026	352.00	02/03/2026
27/02/2026	416.15	23/02/2026	376.65	25/02/2026
20/02/2026	438.00	19/02/2026	371.00	16/02/2026
Showing Page : 1 of 2 Prev Next