BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 23, 2026 - 2:27PM

ABB India 7586 [ -0.01% ]
ACC 1425.2 [ -1.47% ]
Ambuja Cements 453 [ -1.71% ]
Asian Paints 2535 [ -1.09% ]
Axis Bank 1372.5 [ -0.51% ]
Bajaj Auto 9506 [ -1.00% ]
Bank of Baroda 276.4 [ -2.25% ]
Bharti Airtel 1837.4 [ 0.46% ]
Bharat Heavy 338.75 [ 1.53% ]
Bharat Petroleum 310.5 [ -1.24% ]
Britannia Industries 5690 [ -0.69% ]
Cipla 1305.2 [ 5.57% ]
Coal India 449.8 [ 1.27% ]
Colgate Palm 2140.2 [ 1.03% ]
Dabur India 458.1 [ -0.41% ]
DLF 595 [ -2.56% ]
Dr. Reddy's Lab. 1346.4 [ 10.63% ]
GAIL (India) 165.3 [ -0.49% ]
Grasim Industries 2749.2 [ -0.99% ]
HCL Technologies 1275.4 [ -0.77% ]
HDFC Bank 784.35 [ -1.94% ]
Hero MotoCorp 5009 [ -3.47% ]
Hindustan Unilever 2377.5 [ 0.37% ]
Hindalco Industries 1044.8 [ 0.47% ]
ICICI Bank 1350 [ -1.29% ]
Indian Hotels Co. 644.55 [ -2.30% ]
IndusInd Bank 857.55 [ -1.44% ]
Infosys 1244.8 [ -1.88% ]
ITC 304.75 [ -0.25% ]
Jindal Steel 1257.9 [ -1.62% ]
Kotak Mahindra Bank 370.25 [ -1.75% ]
L&T 4048.9 [ 0.69% ]
Lupin 2357.1 [ 2.13% ]
Mahi. & Mahi 3049.5 [ -3.18% ]
Maruti Suzuki India 13132 [ -1.54% ]
MTNL 31.94 [ -0.53% ]
Nestle India 1412.8 [ 1.22% ]
NIIT 71.4 [ 0.07% ]
NMDC 87.05 [ -1.74% ]
NTPC 403.7 [ -0.42% ]
ONGC 285.35 [ 0.60% ]
Punj. NationlBak 112.35 [ -2.02% ]
Power Grid Corpn. 318.65 [ -0.34% ]
Reliance Industries 1349.4 [ -0.93% ]
SBI 1090.8 [ -1.13% ]
Vedanta 737.15 [ -2.62% ]
Shipping Corpn. 293.8 [ -1.37% ]
Sun Pharmaceutical 1696.7 [ 1.61% ]
Tata Chemicals 708.65 [ -0.17% ]
Tata Consumer 1187.4 [ 0.75% ]
Tata Motors Passenge 353.55 [ -2.29% ]
Tata Steel 210.98 [ -0.96% ]
Tata Power Co. 429.2 [ -1.57% ]
Tata Consult. Serv. 2527.5 [ -0.43% ]
Tech Mahindra 1428.7 [ -2.32% ]
UltraTech Cement 12101 [ -0.75% ]
United Spirits 1385.7 [ -0.51% ]
Wipro 203.13 [ -0.43% ]
Zee Entertainment 91.9 [ 4.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Amagi Media Labs Ltd.

GO

Apr 23, 02:27 BSE 378.20 (+ 3.50 0.93%)

Volume108246

Prev. Close 374.70

Open Price 360.55

Today's Low / High

360.55 383.00

B. Price (Qty.)377.95 (11)

O. Price (Qty.) 378.45 (22)

52 Wk Low / High 310.75

438.00

Apr 23, 02:14 NSE 378.95(+ 3.90 1.04%)

Volume250139

Prev. Close 375.05

Open Price 371.30

Today's Low / High

369.00 383.00

B. Price (Qty.)378.50 (3)

O. Price (Qty.) 378.70 (4)

52 Wk Low / High

310.20 438.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	438.00	19/02/2026	310.75	07/04/2026
NSE	438.40	19/02/2026	310.20	07/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/04/2026	382.75	22/04/2026	348.25	20/04/2026
17/04/2026	387.85	16/04/2026	313.25	13/04/2026
10/04/2026	357.45	10/04/2026	310.75	07/04/2026
02/04/2026	346.75	01/04/2026	312.05	30/03/2026
27/03/2026	354.10	23/03/2026	312.00	27/03/2026
20/03/2026	372.00	16/03/2026	341.10	19/03/2026
13/03/2026	394.90	11/03/2026	362.50	13/03/2026
06/03/2026	389.10	06/03/2026	352.00	02/03/2026
27/02/2026	416.15	23/02/2026	376.65	25/02/2026
20/02/2026	438.00	19/02/2026	371.00	16/02/2026
Showing Page : 1 of 2 Prev Next