BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 23, 2026 - 2:27PM
ABB India
7592
[ 0.07% ]
ACC
1425
[ -1.45% ]
Ambuja Cements
452.6
[ -1.77% ]
Asian Paints
2522.2
[ -1.58% ]
Axis Bank
1370.9
[ -0.63% ]
Bajaj Auto
9513.55
[ -0.94% ]
Bank of Baroda
275.95
[ -2.39% ]
Bharti Airtel
1837.5
[ 0.43% ]
Bharat Heavy
338.4
[ 1.45% ]
Bharat Petroleum
310.45
[ -1.27% ]
Britannia Industries
5689.05
[ -0.69% ]
Cipla
1305.3
[ 5.69% ]
Coal India
450.45
[ 1.45% ]
Colgate Palm
2144
[ 1.28% ]
Dabur India
458
[ -0.45% ]
DLF
594.2
[ -2.66% ]
Dr. Reddy's Lab.
1348.5
[ 10.81% ]
GAIL (India)
165.1
[ -0.63% ]
Grasim Industries
2743
[ -1.14% ]
HCL Technologies
1276.65
[ -0.67% ]
HDFC Bank
784.65
[ -1.91% ]
Hero MotoCorp
5018.95
[ -3.34% ]
Hindustan Unilever
2378.4
[ 0.41% ]
Hindalco Industries
1042.15
[ 0.19% ]
ICICI Bank
1350
[ -1.30% ]
Indian Hotels Co.
640.35
[ -2.82% ]
IndusInd Bank
858
[ -1.37% ]
Infosys
1245
[ -1.85% ]
ITC
304.9
[ -0.18% ]
Jindal Steel
1255.5
[ -1.80% ]
Kotak Mahindra Bank
370.2
[ -1.88% ]
L&T
4043.7
[ 0.54% ]
Lupin
2356
[ 2.10% ]
Mahi. & Mahi
3043
[ -3.40% ]
Maruti Suzuki India
13149.7
[ -1.45% ]
MTNL
32.06
[ -0.22% ]
Nestle India
1412.4
[ 1.20% ]
NIIT
71.05
[ -0.27% ]
NMDC
87
[ -1.77% ]
NTPC
403.75
[ -0.44% ]
ONGC
285.3
[ 0.56% ]
Punj. NationlBak
112.3
[ -2.05% ]
Power Grid Corpn.
319.15
[ -0.19% ]
Reliance Industries
1345.6
[ -1.27% ]
SBI
1090.3
[ -1.19% ]
Vedanta
737.35
[ -2.60% ]
Shipping Corpn.
293.55
[ -1.39% ]
Sun Pharmaceutical
1694.8
[ 1.53% ]
Tata Chemicals
708.85
[ -0.11% ]
Tata Consumer
1186.5
[ 0.72% ]
Tata Motors Passenge
354.35
[ -2.02% ]
Tata Steel
210.95
[ -0.99% ]
Tata Power Co.
429.2
[ -1.57% ]
Tata Consult. Serv.
2525.5
[ -0.47% ]
Tech Mahindra
1431
[ -2.18% ]
UltraTech Cement
12124.15
[ -0.58% ]
United Spirits
1386.45
[ -0.40% ]
Wipro
203.15
[ -0.44% ]
Zee Entertainment
92.28
[ 5.33% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 23, 2026 - 2:27PM
ABB India
7586
[ -0.01% ]
ACC
1425.2
[ -1.47% ]
Ambuja Cements
453
[ -1.71% ]
Asian Paints
2535
[ -1.09% ]
Axis Bank
1372.5
[ -0.51% ]
Bajaj Auto
9506
[ -1.00% ]
Bank of Baroda
276.4
[ -2.25% ]
Bharti Airtel
1837.4
[ 0.46% ]
Bharat Heavy
338.75
[ 1.53% ]
Bharat Petroleum
310.5
[ -1.24% ]
Britannia Industries
5690
[ -0.69% ]
Cipla
1305.2
[ 5.57% ]
Coal India
449.8
[ 1.27% ]
Colgate Palm
2140.2
[ 1.03% ]
Dabur India
458.1
[ -0.41% ]
DLF
595
[ -2.56% ]
Dr. Reddy's Lab.
1346.4
[ 10.63% ]
GAIL (India)
165.3
[ -0.49% ]
Grasim Industries
2749.2
[ -0.99% ]
HCL Technologies
1275.4
[ -0.77% ]
HDFC Bank
784.35
[ -1.94% ]
Hero MotoCorp
5009
[ -3.47% ]
Hindustan Unilever
2377.5
[ 0.37% ]
Hindalco Industries
1044.8
[ 0.47% ]
ICICI Bank
1350
[ -1.29% ]
Indian Hotels Co.
644.55
[ -2.30% ]
IndusInd Bank
857.55
[ -1.44% ]
Infosys
1244.8
[ -1.88% ]
ITC
304.75
[ -0.25% ]
Jindal Steel
1257.9
[ -1.62% ]
Kotak Mahindra Bank
370.25
[ -1.75% ]
L&T
4048.9
[ 0.69% ]
Lupin
2357.1
[ 2.13% ]
Mahi. & Mahi
3049.5
[ -3.18% ]
Maruti Suzuki India
13132
[ -1.54% ]
MTNL
31.94
[ -0.53% ]
Nestle India
1412.8
[ 1.22% ]
NIIT
71.4
[ 0.07% ]
NMDC
87.05
[ -1.74% ]
NTPC
403.7
[ -0.42% ]
ONGC
285.35
[ 0.60% ]
Punj. NationlBak
112.35
[ -2.02% ]
Power Grid Corpn.
318.65
[ -0.34% ]
Reliance Industries
1349.4
[ -0.93% ]
SBI
1090.8
[ -1.13% ]
Vedanta
737.15
[ -2.62% ]
Shipping Corpn.
293.8
[ -1.37% ]
Sun Pharmaceutical
1696.7
[ 1.61% ]
Tata Chemicals
708.65
[ -0.17% ]
Tata Consumer
1187.4
[ 0.75% ]
Tata Motors Passenge
353.55
[ -2.29% ]
Tata Steel
210.98
[ -0.96% ]
Tata Power Co.
429.2
[ -1.57% ]
Tata Consult. Serv.
2527.5
[ -0.43% ]
Tech Mahindra
1428.7
[ -2.32% ]
UltraTech Cement
12101
[ -0.75% ]
United Spirits
1385.7
[ -0.51% ]
Wipro
203.13
[ -0.43% ]
Zee Entertainment
91.9
[ 4.93% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Amagi Media Labs Ltd.
GO
Apr 23, 02:27
BSE
378.20
(+ 3.50 0.93%)
Volume
108246
Prev. Close
374.70
Open Price
360.55
Today's Low / High
360.55
383.00
B. Price (Qty.)
377.95 (11)
O. Price (Qty.)
378.45 (22)
52 Wk Low / High
310.75
438.00
Apr 23, 02:14
NSE
378.95
(+ 3.90 1.04%)
Volume
250139
Prev. Close
375.05
Open Price
371.30
Today's Low / High
369.00
383.00
B. Price (Qty.)
378.50 (3)
O. Price (Qty.)
378.70 (4)
52 Wk Low / High
310.20
438.40
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×