BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 25, 2026 - 2:31PM
ABB India
6771.5
[ 1.24% ]
ACC
1374.75
[ 1.14% ]
Ambuja Cements
442.4
[ 1.39% ]
Asian Paints
2659.5
[ 0.78% ]
Axis Bank
1307.4
[ 1.72% ]
Bajaj Auto
10454.65
[ -0.87% ]
Bank of Baroda
269.85
[ 1.83% ]
Bharti Airtel
1865.5
[ -0.32% ]
Bharat Heavy
412.1
[ 0.87% ]
Bharat Petroleum
307.1
[ 3.91% ]
Britannia Industries
5314.8
[ -0.41% ]
Cipla
1412.7
[ 0.98% ]
Coal India
457.25
[ 0.18% ]
Colgate Palm
2114
[ -2.02% ]
Dabur India
446.85
[ -0.98% ]
DLF
591
[ 0.73% ]
Dr. Reddy's Lab.
1329
[ 1.68% ]
GAIL (India)
168.45
[ 4.56% ]
Grasim Industries
3178
[ 0.71% ]
HCL Technologies
1167.75
[ 0.34% ]
HDFC Bank
784.95
[ 2.42% ]
Hero MotoCorp
4965
[ -0.01% ]
Hindustan Unilever
2201.65
[ -0.02% ]
Hindalco Industries
1099.5
[ -0.91% ]
ICICI Bank
1285
[ 1.59% ]
Indian Hotels Co.
659.45
[ 1.38% ]
IndusInd Bank
923.75
[ 1.44% ]
Infosys
1171.8
[ -0.22% ]
ITC
303.15
[ 0.46% ]
Jindal Steel
1213.85
[ 0.33% ]
Kotak Mahindra Bank
391.2
[ 1.82% ]
L&T
4029.5
[ 2.61% ]
Lupin
2284.7
[ 0.23% ]
Mahi. & Mahi
3121.9
[ 1.29% ]
Maruti Suzuki India
13138.15
[ 1.16% ]
MTNL
29.73
[ 1.47% ]
Nestle India
1414.3
[ -0.63% ]
NIIT
69.06
[ 4.76% ]
NMDC
89.66
[ 2.03% ]
NTPC
388.95
[ 0.13% ]
ONGC
284.6
[ -1.86% ]
Punj. NationlBak
105.2
[ 2.53% ]
Power Grid Corpn.
295.15
[ 0.27% ]
Reliance Industries
1364.1
[ 0.70% ]
SBI
960.3
[ 1.18% ]
Vedanta
333.45
[ 1.03% ]
Shipping Corpn.
304.2
[ -3.86% ]
Sun Pharmaceutical
1840.6
[ -0.25% ]
Tata Chemicals
780.65
[ 4.12% ]
Tata Consumer
1184
[ -0.74% ]
Tata Motors Passenge
373.8
[ 2.86% ]
Tata Steel
209.9
[ 0.33% ]
Tata Power Co.
412.85
[ 0.99% ]
Tata Consult. Serv.
2312.75
[ -0.19% ]
Tech Mahindra
1437
[ 1.07% ]
UltraTech Cement
11707.85
[ 1.15% ]
United Spirits
1281.3
[ -0.17% ]
Wipro
208.45
[ 2.63% ]
Zee Entertainment
82.9
[ 0.88% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 25, 2026 - 2:31PM
ABB India
6769.5
[ 1.20% ]
ACC
1371.9
[ 0.88% ]
Ambuja Cements
441.3
[ 1.13% ]
Asian Paints
2661.8
[ 0.83% ]
Axis Bank
1305.4
[ 1.56% ]
Bajaj Auto
10436
[ -1.08% ]
Bank of Baroda
269.4
[ 1.51% ]
Bharti Airtel
1863.9
[ -0.40% ]
Bharat Heavy
411
[ 0.60% ]
Bharat Petroleum
307.15
[ 3.91% ]
Britannia Industries
5317
[ -0.27% ]
Cipla
1411.1
[ 0.85% ]
Coal India
456.85
[ 0.07% ]
Colgate Palm
2117.5
[ -1.83% ]
Dabur India
447.2
[ -0.85% ]
DLF
591.1
[ 0.75% ]
Dr. Reddy's Lab.
1315.2
[ 0.61% ]
GAIL (India)
168.38
[ 4.73% ]
Grasim Industries
3177.9
[ 0.72% ]
HCL Technologies
1168
[ 0.34% ]
HDFC Bank
782.95
[ 2.11% ]
Hero MotoCorp
4959
[ -0.14% ]
Hindustan Unilever
2204.9
[ 0.06% ]
Hindalco Industries
1093.1
[ -1.45% ]
ICICI Bank
1284.2
[ 1.57% ]
Indian Hotels Co.
657.2
[ 1.07% ]
IndusInd Bank
923.1
[ 1.42% ]
Infosys
1172.6
[ -0.16% ]
ITC
302.95
[ 0.41% ]
Jindal Steel
1213.7
[ 0.31% ]
Kotak Mahindra Bank
391.35
[ 1.87% ]
L&T
4026
[ 2.53% ]
Lupin
2285.9
[ 0.18% ]
Mahi. & Mahi
3113
[ 1.03% ]
Maruti Suzuki India
13126
[ 1.07% ]
MTNL
29.76
[ 1.64% ]
Nestle India
1412.9
[ -0.72% ]
NIIT
69.23
[ 4.70% ]
NMDC
89.72
[ 2.13% ]
NTPC
389.25
[ 0.15% ]
ONGC
284.6
[ -1.86% ]
Punj. NationlBak
105.19
[ 2.46% ]
Power Grid Corpn.
295.05
[ 0.25% ]
Reliance Industries
1363
[ 0.63% ]
SBI
960.7
[ 1.21% ]
Vedanta
332.9
[ 0.89% ]
Shipping Corpn.
303.75
[ -3.97% ]
Sun Pharmaceutical
1837.9
[ -0.36% ]
Tata Chemicals
781.85
[ 4.22% ]
Tata Consumer
1181.9
[ -0.83% ]
Tata Motors Passenge
373.6
[ 2.82% ]
Tata Steel
209.89
[ 0.33% ]
Tata Power Co.
412.55
[ 0.89% ]
Tata Consult. Serv.
2310.4
[ -0.30% ]
Tech Mahindra
1437.6
[ 1.08% ]
UltraTech Cement
11718
[ 1.29% ]
United Spirits
1281.1
[ -0.08% ]
Wipro
208.47
[ 2.64% ]
Zee Entertainment
82.99
[ 1.05% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Zen Technologies Ltd.
BSE: 533339 | NSE: ZENTECEQ | ISIN: INE251B01027
GO
May 25, 02:31
BSE
1614.20
(+ 20.75 1.30%)
Volume
41436
Prev. Close
1593.45
Open Price
1610.45
Today's Low / High
1593.50
1623.95
B. Price (Qty.)
1614.25 (101)
O. Price (Qty.)
1616.35 (10)
52 Wk Low / High
1224.00
2268.15
May 25, 02:19
NSE
1610.20
(+ 17.10 1.07%)
Volume
211524
Prev. Close
1593.10
Open Price
1619.00
Today's Low / High
1593.20
1624.00
B. Price (Qty.)
1610.20 (23)
O. Price (Qty.)
1611.40 (22)
52 Wk Low / High
1223.00
2268.00
Registered Address
Hyderabad, Telangana - 500018
Tel: 040-23813281, 23812894
Fax: 040-23813694
Email :
info@zentechnologies.com
Website :
http://www.zentechnologies.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Sourav Dhar
Co. Secretary & Compl. Officer
Mr. Afzal Harunbhai Malkani
Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Zen Technologies - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - ...
Zen Technologies - Analysts/Institutional Investor Meet/Con. Call Updates
Zen Technologies - ESOP/ESOS/ESPS
Zen Technologies - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Zen Technologies - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - ...
Board Meetings
Date
Purpose
01/05/2026
Audited Results & Final Dividend
31/01/2026
Quarterly Results
25/10/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
43,803,783
48.51
Institutional Investors
14,498,861
16.06
Other Investors
5,082,817
5.63
General Public
26,904,895
29.80
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,614.20
1,610.20
Last Traded Date
25/05/2026
25/05/2026
Last Traded Time
02:31:00 PM
02:19:59 PM
Change ( % )
1.30%
1.07%
Day's Open (
₹
)
1,610.45
1,619.00
Previous Close (
₹
)
1,593.45
1,593.10
Day's High (
₹
)
1,623.95
1,624.00
Day's Low (
₹
)
1,593.50
1,593.20
Total Traded Qty ( Nos. )
41436
211524
Value (
₹
In Lacs)
668.86
3407.65
Bid Price (
₹
)
1,614.25
1,610.20
Bid Quantity
101
23
Offer Price (
₹
)
1,616.35
1,611.40
Offer Quantity
10
22
Exchange Code
533339
ZENTECEQ
Exchange Group
A
OtherEQ
SCORES
×