BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 25, 2026 - 3:27PM

ABB India 6751 [ 0.92% ]
ACC 1382.2 [ 1.63% ]
Ambuja Cements 441.7 [ 1.23% ]
Asian Paints 2657.7 [ 0.68% ]
Axis Bank 1311.4 [ 2.02% ]
Bajaj Auto 10493 [ -0.54% ]
Bank of Baroda 272.25 [ 2.58% ]
Bharti Airtel 1874.1 [ 0.14% ]
Bharat Heavy 420.2 [ 2.85% ]
Bharat Petroleum 308.6 [ 4.40% ]
Britannia Industries 5320.5 [ -0.21% ]
Cipla 1413.3 [ 1.01% ]
Coal India 458.15 [ 0.35% ]
Colgate Palm 2096.3 [ -2.81% ]
Dabur India 447.25 [ -0.84% ]
DLF 592.3 [ 0.95% ]
Dr. Reddy's Lab. 1332.7 [ 1.95% ]
GAIL (India) 168.74 [ 4.96% ]
Grasim Industries 3171.7 [ 0.52% ]
HCL Technologies 1166.5 [ 0.21% ]
HDFC Bank 787 [ 2.63% ]
Hero MotoCorp 4974 [ 0.16% ]
Hindustan Unilever 2194.8 [ -0.40% ]
Hindalco Industries 1100 [ -0.83% ]
ICICI Bank 1292.4 [ 2.22% ]
Indian Hotels Co. 664.9 [ 2.25% ]
IndusInd Bank 926.45 [ 1.79% ]
Infosys 1169.2 [ -0.45% ]
ITC 303.8 [ 0.70% ]
Jindal Steel 1213.1 [ 0.26% ]
Kotak Mahindra Bank 392.65 [ 2.21% ]
L&T 4034.3 [ 2.74% ]
Lupin 2285 [ 0.14% ]
Mahi. & Mahi 3136 [ 1.78% ]
Maruti Suzuki India 13165 [ 1.37% ]
MTNL 29.7 [ 1.43% ]
Nestle India 1412.1 [ -0.77% ]
NIIT 69.03 [ 4.40% ]
NMDC 90.26 [ 2.74% ]
NTPC 389.7 [ 0.27% ]
ONGC 284.95 [ -1.74% ]
Punj. NationlBak 106.25 [ 3.50% ]
Power Grid Corpn. 295 [ 0.24% ]
Reliance Industries 1368.7 [ 1.05% ]
SBI 969.7 [ 2.16% ]
Vedanta 332.3 [ 0.71% ]
Shipping Corpn. 303 [ -4.20% ]
Sun Pharmaceutical 1841 [ -0.20% ]
Tata Chemicals 764.95 [ 1.97% ]
Tata Consumer 1187.6 [ -0.35% ]
Tata Motors Passenge 372.95 [ 2.64% ]
Tata Steel 210.35 [ 0.55% ]
Tata Power Co. 413.1 [ 1.03% ]
Tata Consult. Serv. 2308.2 [ -0.39% ]
Tech Mahindra 1435.4 [ 0.93% ]
UltraTech Cement 11735 [ 1.43% ]
United Spirits 1286.2 [ 0.32% ]
Wipro 206.95 [ 1.89% ]
Zee Entertainment 82.65 [ 0.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Zen Technologies Ltd.

GO

May 25, 03:27 BSE 1607.00 (+ 13.55 0.85%)

Volume44440

Prev. Close 1593.45

Open Price 1610.45

Today's Low / High

1593.50 1623.95

B. Price (Qty.)1607.00 (26)

O. Price (Qty.) 1607.55 (70)

52 Wk Low / High 1224.00

2268.15

May 25, 03:14 NSE 1609.90(+ 16.80 1.05%)

Volume241637

Prev. Close 1593.10

Open Price 1619.00

Today's Low / High

1593.20 1624.00

B. Price (Qty.)1609.00 (116)

O. Price (Qty.) 1609.80 (4)

52 Wk Low / High

1223.00 2268.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,268.15	05/06/2025	1,224.00	14/01/2026
NSE	2,268.00	05/06/2025	1,223.00	14/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2026	1,639.50	21/05/2026	1,477.45	18/05/2026
15/05/2026	1,675.00	11/05/2026	1,537.15	15/05/2026
08/05/2026	1,672.00	08/05/2026	1,438.35	04/05/2026
30/04/2026	1,735.70	27/04/2026	1,625.45	30/04/2026
24/04/2026	1,823.70	21/04/2026	1,614.00	20/04/2026
17/04/2026	1,641.00	17/04/2026	1,483.80	13/04/2026
10/04/2026	1,582.00	09/04/2026	1,346.00	06/04/2026
02/04/2026	1,385.45	01/04/2026	1,266.00	30/03/2026
27/03/2026	1,400.00	23/03/2026	1,340.00	23/03/2026
20/03/2026	1,465.00	19/03/2026	1,329.25	16/03/2026
Showing Page : 1 of 6 Prev Next