• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.
Zen Technologies Ltd.
Jun 10 BSE 1760.90 ( -20.75 -1.16%)
Volume39559
Prev. Close 1781.65
Open Price 1796.80
Today's Low / High
1755.00 1807.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1224.00
2064.95
Jun 10 NSE 1761.80( -20.70 -1.16%)
Volume603771
Prev. Close 1782.50
Open Price 1790.10
Today's Low / High
1754.00 1810.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1223.00 2065.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,064.95 24/06/2025 1,224.00 14/01/2026
NSE 2,065.00 24/06/2025 1,223.00 14/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/06/20261,839.0008/06/20261,736.5008/06/2026
05/06/20261,886.1004/06/20261,593.3002/06/2026
29/05/20261,720.1027/05/20261,593.5025/05/2026
22/05/20261,639.5021/05/20261,477.4518/05/2026
15/05/20261,675.0011/05/20261,537.1515/05/2026
08/05/20261,672.0008/05/20261,438.3504/05/2026
30/04/20261,735.7027/04/20261,625.4530/04/2026
24/04/20261,823.7021/04/20261,614.0020/04/2026
17/04/20261,641.0017/04/20261,483.8013/04/2026
10/04/20261,582.0009/04/20261,346.0006/04/2026
Showing Page : 1 of 6