• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.
Zen Technologies Ltd.
Oct 03 BSE 1488.50 (+ 24.45 1.67%)
Volume12684
Prev. Close 1464.05
Open Price 1467.00
Today's Low / High
1465.00 1495.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 946.65
2627.95
Oct 03 NSE 1487.50(+ 20.50 1.40%)
Volume263680
Prev. Close 1467.00
Open Price 1474.10
Today's Low / High
1464.00 1497.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
945.35 2627.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,627.95 24/12/2024 946.65 19/02/2025
NSE 2,627.00 24/12/2024 945.35 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/10/20251,511.0529/09/20251,410.0530/09/2025
26/09/20251,644.6023/09/20251,470.0026/09/2025
19/09/20251,655.4519/09/20251,468.0016/09/2025
12/09/20251,525.8511/09/20251,428.8509/09/2025
05/09/20251,537.1502/09/20251,463.4001/09/2025
29/08/20251,550.0025/08/20251,434.0029/08/2025
22/08/20251,492.8522/08/20251,413.0519/08/2025
14/08/20251,474.0011/08/20251,360.0011/08/2025
08/08/20251,563.7504/08/20251,401.2007/08/2025
01/08/20251,688.1028/07/20251,447.4031/07/2025
Showing Page : 1 of 6